Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opacity Historical Data

OPCT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2023 $0.0397
-3.45%
$5.25 million $20,259
Mar 26, 2023 $0.0412
+1.83%
$5.43 million $20,981
Mar 25, 2023 $0.0404
-0.35%
$5.34 million $20,599
Mar 24, 2023 $0.0405
-3.66%
$5.35 million $20,665
Mar 23, 2023 $0.0421
+4.42%
$5.56 million $21,460
Mar 22, 2023 $0.0403
-3.59%
$5.32 million $20,558
Mar 21, 2023 $0.0419
+3.73%
$5.53 million $21,341
Mar 20, 2023 $0.0403
-3.10%
$5.32 million $20,538
Mar 19, 2023 $0.0415
+1.21%
$5.48 million $21,152
Mar 18, 2023 $0.0409
-1.26%
$5.41 million $20,872
Mar 17, 2023 $0.0414
+6.71%
$5.47 million $21,105
Mar 16, 2023 $0.0388
+1.02%
$5.13 million $19,789
Mar 15, 2023 $0.0384
-2.76%
$5.07 million $19,561
Mar 14, 2023 $0.0395
+1.49%
$5.21 million $20,130
Mar 13, 2023 $0.0389
+6.31%
$5.13 million $19,822
Mar 12, 2023 $0.0366
+6.83%
$4.83 million $18,648
Mar 11, 2023 $0.0343
+3.44%
$4.52 million $17,468
Mar 10, 2023 $0.0331
-0.78%
$4.36 million $16,852
Mar 9, 2023 $0.0334
-6.38%
$4.4 million $17,003
Mar 8, 2023 $0.0356
-1.37%
$4.71 million $18,166
Mar 7, 2023 $0.0361
-0.48%
$4.77 million $18,419
Mar 6, 2023 $0.0363
+0.22%
$4.8 million $18,520
Mar 5, 2023 $0.0363
-0.29%
$4.79 million $18,490
Mar 4, 2023 $0.0364
+0.04%
$4.8 million $18,542
Mar 3, 2023 $0.0364
-4.79%
$4.8 million $18,532
Mar 2, 2023 $0.0382
-0.92%
$5.04 million $19,463
Mar 1, 2023 $0.0385
+3.42%
$5.09 million $19,642
Feb 28, 2023 $0.0372
-1.55%
$4.91 million $18,976
Feb 27, 2023 $0.0378
+147.27%
$4.99 million $19,269
Feb 26, 2023 $0.0153
+10.37%
$2.02 million $36,693
Feb 25, 2023 $0.0139
-7.98%
$1.83 million $21,926
Feb 24, 2023 $0.0151
-7.57%
$1.99 million $50,024
Feb 23, 2023 $0.0163
+2.53%
$2.15 million $69,738
Feb 22, 2023 $0.0159
+3.13%
$2.1 million $103,840
Feb 21, 2023 $0.0153
-13.31%
$2.01 million $56,961
Feb 20, 2023 $0.0176
-6.73%
$2.32 million $129,552
Feb 19, 2023 $0.0186
+1.43%
$2.45 million $395,071
Feb 18, 2023 $0.0183
-14.84%
$2.41 million $782,366
Feb 17, 2023 $0.0214
-44.01%
$2.83 million $924,566
Feb 16, 2023 $0.0383
+193.15%
$5.05 million $19,505
Feb 15, 2023 $0.0131
+3.94%
$1.72 million $200,313
Feb 14, 2023 $0.0126
+2.68%
$1.66 million $116,056
Feb 13, 2023 $0.0123
+13.62%
$1.62 million $130,716
Feb 12, 2023 $0.0108
+11.81%
$1.43 million $116,711
Feb 11, 2023 $0.00966
-2.43%
$1.28 million $73,433
Feb 10, 2023 $0.0099
+4.63%
$1.31 million $17,543
Feb 9, 2023 $0.00944
-16.55%
$1.25 million $86,001
Feb 8, 2023 $0.0113
+3.83%
$1.49 million $28,702
Feb 7, 2023 $0.0109
-2.46%
$1.44 million $51,822
Feb 6, 2023 $0.0112
-6.90%
$1.48 million $44,973