Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WGA(Web3 Growth Agent) Historical Data

XYZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.027
+2.04%
$270.95 million $35,156
Aug 6, 2026 $0.0266
-2.03%
$264.83 million $33,559
Aug 5, 2026 $0.0272
+0.98%
$271.26 million $27,245
Aug 4, 2026 $0.0269
+2.00%
$269.11 million $32,202
Aug 3, 2026 $0.0264
+1.24%
$263.64 million $32,513
Aug 2, 2026 $0.026
+0.81%
$260.34 million $33,233
Aug 1, 2026 $0.0258
+3.47%
$258.19 million $33,151
Jul 31, 2026 $0.0249
+0.25%
$248.78 million $30,602
Jul 30, 2026 $0.0249
+1.61%
$248.7 million $30,241
Jul 29, 2026 $0.0241
+0.78%
$243.37 million $93,573
Jul 28, 2026 $0.0239
+3.93%
$239.77 million $245,873
Jul 27, 2026 $0.0229
+5.36%
$230.48 million $233,082
Jul 26, 2026 $0.022
-0.16%
$216.96 million $236,088
Jul 25, 2026 $0.0219
-1.57%
$219.43 million $239,603
Jul 24, 2026 $0.0222
+1.67%
$222.52 million $233,492
Jul 23, 2026 $0.0217
-3.28%
$217.37 million $235,924
Jul 22, 2026 $0.0225
-0.90%
$224.44 million $234,080
Jul 21, 2026 $0.0227
+4.51%
$226.55 million $237,187
Jul 20, 2026 $0.0217
-1.36%
$217.24 million $230,639
Jul 19, 2026 $0.0221
-4.24%
$220.62 million $237,101
Jul 18, 2026 $0.023
-0.56%
$230.2 million $247,842
Jul 17, 2026 $0.023
-1.30%
$230.1 million $244,297
Jul 16, 2026 $0.0232
+3.70%
$232.44 million $240,248
Jul 15, 2026 $0.0224
-1.71%
$224.43 million $255,331
Jul 14, 2026 $0.0226
+13.70%
$226.45 million $226,254
Jul 13, 2026 $0.02
+2.41%
$199.16 million $187,707
Download