Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WGA(Web3 Growth Agent) Historical Data

XYZ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 PM $0.0301
-1.65%
$301.04 million $11,304
Sep 24, 1 PM $0.0306
-0.75%
$306.4 million $11,296
Sep 24, 12 PM $0.0308
-1.13%
$308.41 million $11,273
Sep 24, 11 AM $0.0313
-1.53%
$312.82 million $11,228
Sep 24, 10 AM $0.0317
-1.40%
$316.69 million $11,197
Sep 24, 9 AM $0.032
+0.05%
$319.69 million $11,130
Sep 24, 8 AM $0.0319
-1.00%
$318.87 million $11,098
Sep 24, 7 AM $0.0324
+1.49%
$323.68 million $11,088
Sep 24, 6 AM $0.0318
+0.96%
$317.84 million $11,122
Sep 24, 5 AM $0.0317
+0.86%
$316.98 million $11,205
Sep 24, 4 AM $0.0316
+1.33%
$315.79 million $11,296
Sep 24, 3 AM $0.031
+1.25%
$310.03 million $11,385
Sep 24, 2 AM $0.0307
+1.39%
$307.29 million $11,483
Sep 24, 1 AM $0.0304
-0.15%
$304.11 million $11,576
Sep 24, 12 AM $0.0304
-1.04%
$304.37 million $11,661
Sep 23, 11 PM $0.0308
-1.31%
$307.86 million $11,721
Sep 23, 10 PM $0.0314
-0.43%
$313.72 million $11,782
Sep 23, 9 PM $0.0316
-0.42%
$315.65 million $11,827
Sep 23, 8 PM $0.0317
+0.92%
$317.11 million $11,906
Sep 23, 7 PM $0.0315
+1.25%
$314.93 million $11,917
Sep 23, 6 PM $0.0311
+0.04%
$310.51 million $11,986
Sep 23, 5 PM $0.031
+0.57%
$309.53 million $12,052
Sep 23, 4 PM $0.0309
+0.83%
$308.57 million $12,049
Sep 23, 3 PM $0.0305
-0.69%
$305.09 million $12,043
Sep 23, 2 PM $0.0306
+0.40%
$306.12 million $12,116
Sep 23, 1 PM $0.0306
+0.32%
$305.61 million $12,155
Sep 23, 12 PM $0.0305
+0.48%
$305.21 million $12,149
Sep 23, 11 AM $0.0303
-0.03%
$302.92 million $12,155
Sep 23, 10 AM $0.0303
+0.74%
$302.54 million $12,135
Sep 23, 9 AM $0.03
+1.77%
$300.33 million $12,142
Sep 23, 8 AM $0.0293
-1.29%
$292.69 million $12,185
Sep 23, 7 AM $0.0296
-0.96%
$296.14 million $12,165
Sep 23, 6 AM $0.0298
-0.17%
$298.45 million $12,138
Sep 23, 5 AM $0.0299
+0.87%
$298.5 million $12,161
Sep 23, 4 AM $0.0298
+0.74%
$297.69 million $12,205
Sep 23, 3 AM $0.0295
+0.36%
$294.91 million $12,207
Sep 23, 2 AM $0.0297
-0.24%
$296.55 million $12,233
Sep 23, 1 AM $0.0297
-0.74%
$296.9 million $12,267
Sep 23, 12 AM $0.03
-1.03%
$300.39 million $12,291
Sep 22, 11 PM $0.0303
-1.94%
$302.88 million $12,287
Sep 22, 10 PM $0.0309
-2.31%
$308.51 million $12,241
Sep 22, 9 PM $0.0314
-0.62%
$313.68 million $12,180
Sep 22, 8 PM $0.0316
-1.04%
$316.3 million $12,108
Sep 22, 7 PM $0.032
-0.30%
$319.77 million $12,081
Sep 22, 6 PM $0.0324
+2.27%
$323.54 million $12,065
Sep 22, 5 PM $0.0318
+1.32%
$317.5 million $12,056
Sep 22, 4 PM $0.0315
-0.67%
$314.56 million $12,118
Sep 22, 3 PM $0.0315
+0.63%
$314.77 million $12,156
Sep 22, 2 PM $0.0311
+0.10%
$311.45 million $12,140
Sep 22, 1 PM $0.031
+0.45%
$309.9 million $12,127