WGA(Web3 Growth Agent) Historical Data

XYZ Page 2
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.0181
+0.00%
$ 181.29 million $ 40,035
5:06 AM $ 0.0181
+0.00%
$ 180.89 million $ 39,678
5:01 AM $ 0.0181
+0.00%
$ 180.71 million $ 39,314
4:56 AM $ 0.0181
+0.00%
$ 180.93 million $ 38,972
4:51 AM $ 0.0181
+0.00%
$ 181.35 million $ 38,606
4:46 AM $ 0.0181
+0.00%
$ 180.5 million $ 38,301
4:41 AM $ 0.0181
+0.00%
$ 180.51 million $ 37,831
4:36 AM $ 0.0181
+0.00%
$ 180.6 million $ 37,540
4:31 AM $ 0.0183
+0.00%
$ 183 million $ 36,574
4:26 AM $ 0.0182
+0.00%
$ 181.51 million $ 35,660
4:21 AM $ 0.018
+0.00%
$ 180.24 million $ 34,968
4:16 AM $ 0.0184
+0.00%
$ 184.33 million $ 34,199
4:11 AM $ 0.019
+0.00%
$ 190.16 million $ 32,782
4:06 AM $ 0.0188
+0.00%
$ 187.6 million $ 31,701
4:01 AM $ 0.0188
+0.00%
$ 187.6 million $ 30,671
3:56 AM $ 0.0192
+0.00%
$ 191.99 million $ 29,379
3:51 AM $ 0.0197
+0.00%
$ 196.74 million $ 27,741
3:46 AM $ 0.0193
+0.00%
$ 192.57 million $ 26,317
3:41 AM $ 0.0195
+0.00%
$ 194.99 million $ 25,232
Download