Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentu Historical Data

ZENT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.00756
+0.01%
$-- $1,933
Aug 7, 2025 $0.00776
-0.10%
$-- $49
Aug 6, 2025 $0.00777
+0.35%
$2.09 million $1,053
Aug 5, 2025 $0.00774
+8.19%
$2.08 million $1,174
Aug 4, 2025 $0.00715
-16.69%
$1.92 million $1,479
Aug 3, 2025 $0.00858
-2.02%
$2.3 million $2,858
Aug 2, 2025 $0.00818
+0.91%
$2.19 million $3,148
Aug 1, 2025 $0.00881
+0.48%
$2.34 million $3,827
Jul 31, 2025 $0.00876
-0.56%
$2.33 million $5,481
Jul 30, 2025 $0.00881
-9.94%
$2.35 million $2,534
Jul 29, 2025 $0.00994
-5.37%
$2.65 million $1,018
Jul 28, 2025 $0.0105
+0.81%
$2.8 million $4,894
Jul 27, 2025 $0.0104
-1.08%
$2.77 million $3,209
Jul 26, 2025 $0.0105
-2.30%
$2.8 million $44
Jul 25, 2025 $0.0108
-5.51%
$2.87 million $3,371
Jul 24, 2025 $0.0114
-0.14%
$3 million $1,267
Jul 23, 2025 $0.0114
+2.40%
$3 million $8,011
Jul 22, 2025 $0.0112
+3.26%
$2.93 million $1,439
Jul 21, 2025 $0.0106
-7.02%
$2.79 million $4,946
Jul 20, 2025 $0.0115
-0.06%
$3.01 million $1,377
Jul 19, 2025 $0.0115
-3.45%
$3.01 million $1,338
Jul 18, 2025 $0.0119
-1.89%
$3.11 million $5,279
Jul 17, 2025 $0.0121
+6.31%
$3.14 million $4,816
Jul 16, 2025 $0.0114
-0.13%
$2.95 million $343
Jul 15, 2025 $0.0114
+0.89%
$2.96 million $5,786
Jul 14, 2025 $0.0113
-1.08%
$2.93 million $1,150
Jul 13, 2025 $0.0114
+0.07%
$2.96 million $575
Jul 12, 2025 $0.0114
-0.18%
$2.96 million $2,143
Jul 11, 2025 $0.0114
+15.75%
$2.97 million $5,307
Jul 10, 2025 $0.00989
+12.46%
$2.56 million $4,924
Jul 9, 2025 $0.00879
+0.24%
$2.28 million $1,365
Jul 8, 2025 $0.00877
-0.31%
$2.27 million $2,303
Jul 7, 2025 $0.0088
-0.06%
$2.27 million $524
Jun 30, 2025 $0.00876
+0.00%
$-- $123
Jun 29, 2025 $0.00877
+0.00%
$-- $92
Jun 28, 2025 $0.00877
+0.03%
$2.26 million $855
Jun 27, 2025 $0.00876
-0.41%
$2.25 million $2,232
Jun 26, 2025 $0.0088
+0.21%
$2.26 million $1,268
Jun 25, 2025 $0.00878
+0.19%
$2.26 million $2,902
Jun 24, 2025 $0.00876
+10.92%
$2.25 million $888
Jun 23, 2025 $0.0079
+0.00%
$2.03 million $233
Jun 22, 2025 $0.00783
-10.64%
$2.01 million $302
Jun 21, 2025 $0.00876
+0.00%
$2.25 million $536
Jun 14, 2025 $0.00904
+0.00%
$-- $120
Jun 13, 2025 $0.00904
-20.79%
$2.31 million $543
Jun 12, 2025 $0.0114
+11.55%
$2.91 million $1,890
Jun 11, 2025 $0.0107
+9.79%
$2.73 million $741
Jun 10, 2025 $0.00975
+4.03%
$2.48 million $994
Jun 9, 2025 $0.00937
-0.16%
$2.38 million $4,317
Jun 8, 2025 $0.00938
-7.85%
$2.39 million $755