Zentu Historical Data

ZENT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00756
+0.01%
$ -- $ 1,933
Aug 7, 2025 $ 0.00776
-0.10%
$ -- $ 49
Aug 6, 2025 $ 0.00777
+0.35%
$ 2.09 million $ 1,053
Aug 5, 2025 $ 0.00774
+8.19%
$ 2.08 million $ 1,174
Aug 4, 2025 $ 0.00715
-16.69%
$ 1.92 million $ 1,479
Aug 3, 2025 $ 0.00858
-2.02%
$ 2.3 million $ 2,858
Aug 2, 2025 $ 0.00818
+0.91%
$ 2.19 million $ 3,148
Aug 1, 2025 $ 0.00881
+0.48%
$ 2.34 million $ 3,827
Jul 31, 2025 $ 0.00876
-0.56%
$ 2.33 million $ 5,481
Jul 30, 2025 $ 0.00881
-9.94%
$ 2.35 million $ 2,534
Jul 29, 2025 $ 0.00994
-5.37%
$ 2.65 million $ 1,018
Jul 28, 2025 $ 0.0105
+0.81%
$ 2.8 million $ 4,894
Jul 27, 2025 $ 0.0104
-1.08%
$ 2.77 million $ 3,209
Jul 26, 2025 $ 0.0105
-2.30%
$ 2.8 million $ 44
Jul 25, 2025 $ 0.0108
-5.51%
$ 2.87 million $ 3,371
Jul 24, 2025 $ 0.0114
-0.14%
$ 3 million $ 1,267
Jul 23, 2025 $ 0.0114
+2.40%
$ 3 million $ 8,011
Jul 22, 2025 $ 0.0112
+3.26%
$ 2.93 million $ 1,439
Jul 21, 2025 $ 0.0106
-7.02%
$ 2.79 million $ 4,946
Jul 20, 2025 $ 0.0115
-0.06%
$ 3.01 million $ 1,377
Jul 19, 2025 $ 0.0115
-3.45%
$ 3.01 million $ 1,338
Jul 18, 2025 $ 0.0119
-1.89%
$ 3.11 million $ 5,279
Jul 17, 2025 $ 0.0121
+6.31%
$ 3.14 million $ 4,816
Jul 16, 2025 $ 0.0114
-0.13%
$ 2.95 million $ 343
Jul 15, 2025 $ 0.0114
+0.89%
$ 2.96 million $ 5,786
Jul 14, 2025 $ 0.0113
-1.08%
$ 2.93 million $ 1,150
Jul 13, 2025 $ 0.0114
+0.07%
$ 2.96 million $ 575
Jul 12, 2025 $ 0.0114
-0.18%
$ 2.96 million $ 2,143
Jul 11, 2025 $ 0.0114
+15.75%
$ 2.97 million $ 5,307
Jul 10, 2025 $ 0.00989
+12.46%
$ 2.56 million $ 4,924
Jul 9, 2025 $ 0.00879
+0.24%
$ 2.28 million $ 1,365
Jul 8, 2025 $ 0.00877
-0.31%
$ 2.27 million $ 2,303
Jul 7, 2025 $ 0.0088
-0.06%
$ 2.27 million $ 524
Jun 30, 2025 $ 0.00876
+0.00%
$ -- $ 123
Jun 29, 2025 $ 0.00877
+0.00%
$ -- $ 92
Jun 28, 2025 $ 0.00877
+0.03%
$ 2.26 million $ 855
Jun 27, 2025 $ 0.00876
-0.41%
$ 2.25 million $ 2,232
Jun 26, 2025 $ 0.0088
+0.21%
$ 2.26 million $ 1,268
Jun 25, 2025 $ 0.00878
+0.19%
$ 2.26 million $ 2,902
Jun 24, 2025 $ 0.00876
+10.92%
$ 2.25 million $ 888
Jun 23, 2025 $ 0.0079
+0.00%
$ 2.03 million $ 233
Jun 22, 2025 $ 0.00783
-10.64%
$ 2.01 million $ 302
Jun 21, 2025 $ 0.00876
+0.00%
$ 2.25 million $ 536
Jun 14, 2025 $ 0.00904
+0.00%
$ -- $ 120
Jun 13, 2025 $ 0.00904
-20.79%
$ 2.31 million $ 543
Jun 12, 2025 $ 0.0114
+11.55%
$ 2.91 million $ 1,890
Jun 11, 2025 $ 0.0107
+9.79%
$ 2.73 million $ 741
Jun 10, 2025 $ 0.00975
+4.03%
$ 2.48 million $ 994
Jun 9, 2025 $ 0.00937
-0.16%
$ 2.38 million $ 4,317
Jun 8, 2025 $ 0.00938
-7.85%
$ 2.39 million $ 755