Coinranking
Zentu Historical Data
ZENT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 2025 | $0.0106 | +8.81% | ||
| Jun 6, 2025 | $0.00978 | -17.94% | ||
| Jun 5, 2025 | $0.0119 | +1.00% | ||
| Jun 4, 2025 | $0.0118 | -8.21% | ||
| Jun 3, 2025 | $0.0118 | +3.23% | ||
| Jun 2, 2025 | $0.0145 | +55.45% | ||
| May 31, 2025 | $0.0088 | -3.73% | ||
| May 30, 2025 | $0.00914 | +3.99% | ||
| May 29, 2025 | $0.00879 | +0.31% | ||
| May 28, 2025 | $0.00821 | +0.00% | ||
| May 27, 2025 | $0.00821 | +4.73% | ||
| May 26, 2025 | $0.00783 | -3.30% | ||
| May 25, 2025 | $0.0081 | +5.12% | ||
| May 24, 2025 | $0.00771 | -0.50% | ||
| May 23, 2025 | $0.00775 | +19.22% | ||
| May 22, 2025 | $0.00665 | +0.96% | ||
| May 21, 2025 | $0.00658 | -11.94% | ||
| May 20, 2025 | $0.00705 | +1.25% | ||
| May 19, 2025 | $0.00697 | -11.35% | ||
| May 18, 2025 | $0.00786 | +8.21% | ||
| May 17, 2025 | $0.00729 | +0.00% | ||
| May 15, 2025 | $0.00778 | +0.40% | ||
| May 14, 2025 | $0.00777 | -1.97% | ||
| May 13, 2025 | $0.00792 | +1.31% | ||
| May 12, 2025 | $0.00781 | +4.49% | ||
| May 11, 2025 | $0.00748 | -3.90% | ||
| May 10, 2025 | $0.00779 | -4.81% | ||
| May 9, 2025 | $0.00818 | +5.80% | ||
| May 8, 2025 | $0.00772 | -0.72% | ||
| May 7, 2025 | $0.00776 | +0.95% | ||
| May 6, 2025 | $0.00769 | +5.45% | ||
| May 5, 2025 | $0.00783 | +0.00% | ||
| May 4, 2025 | $0.00783 | -1.53% | ||
| May 3, 2025 | $0.00795 | -1.54% | ||
| May 2, 2025 | $0.00807 | +3.15% | ||
| May 1, 2025 | $0.00803 | +0.00% | ||
| Apr 30, 2025 | $0.00803 | -4.97% | ||
| Apr 29, 2025 | $0.00803 | +1.15% | ||
| Apr 28, 2025 | $0.00814 | +4.49% | ||
| Apr 27, 2025 | $0.00779 | -3.62% | ||
| Apr 26, 2025 | $0.00808 | +3.39% | ||
| Apr 25, 2025 | $0.00877 | -0.09% | ||
| Apr 24, 2025 | $0.00772 | +0.00% | ||
| Apr 23, 2025 | $0.00772 | +0.00% | ||
| Apr 18, 2025 | $0.00777 | +0.00% | ||
| Apr 11, 2025 | $0.0078 | +0.00% | ||
| Apr 7, 2025 | $0.00799 | +0.00% | ||
| Apr 4, 2025 | $0.00812 | +0.00% | ||
| Mar 31, 2025 | $0.00862 | +0.00% | ||
| Mar 28, 2025 | $0.00854 | +0.00% | ||