Zentu Historical Data

ZENT Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Sep 27, 2024	$ 0.00946	-3.91%	$ 1.96 million	$ 4,901
Sep 26, 2024	$ 0.00985	-2.92%	$ 2.04 million	$ 5,169
Sep 25, 2024	$ 0.0101	-7.22%	$ 2.1 million	$ 11,352
Sep 24, 2024	$ 0.0109	-7.05%	$ 2.27 million	$ 8,673
Sep 23, 2024	$ 0.0118	-2.91%	$ 2.44 million	$ 6,012
Sep 22, 2024	$ 0.0121	-0.97%	$ 2.51 million	$ 27,128
Sep 21, 2024	$ 0.0142	+0.00%	$ --	$ 12,924
Sep 20, 2024	$ 0.0142	-8.71%	$ 2.95 million	$ 66,460
Sep 19, 2024	$ 0.0135	+0.00%	$ --	$ 3,982
Sep 18, 2024	$ 0.0135	-2.75%	$ 2.8 million	$ 3,982
Sep 17, 2024	$ 0.0139	+10.27%	$ 2.88 million	$ 21,606
Sep 16, 2024	$ 0.0126	+8.03%	$ 2.61 million	$ 23,639
Sep 15, 2024	$ 0.0117	-4.71%	$ 2.42 million	$ 3,508
Sep 14, 2024	$ 0.0133	-2.92%	$ 2.75 million	$ 9,740
Sep 13, 2024	$ 0.0137	-14.37%	$ 2.83 million	$ 31,626
Sep 12, 2024	$ 0.016	-7.83%	$ 3.29 million	$ 65,145
Sep 11, 2024	$ 0.0173	+17.72%	$ 3.57 million	$ 100,965
Sep 10, 2024	$ 0.0147	+2.64%	$ 3.03 million	$ 17,306
Sep 9, 2024	$ 0.0143	+8.49%	$ 2.96 million	$ 8,685
Sep 8, 2024	$ 0.0132	-2.57%	$ 2.72 million	$ 54,962
Sep 7, 2024	$ 0.0136	+32.10%	$ 2.79 million	$ 77,672
Sep 6, 2024	$ 0.0103	+18.60%	$ 2.11 million	$ 22,405
Sep 5, 2024	$ 0.00866	-10.21%	$ 1.78 million	$ 10,208
Sep 4, 2024	$ 0.0102	+43.97%	$ 2.1 million	$ 110,671
Sep 3, 2024	$ 0.00721	+0.00%	$ --	$ 15,034
Sep 2, 2024	$ 0.00721	+1.22%	$ 1.48 million	$ 17,903

Download