Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zentu Historical Data

ZENT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2024 $0.00946
-3.91%
$1.96 million $4,901
Sep 26, 2024 $0.00985
-2.92%
$2.04 million $5,169
Sep 25, 2024 $0.0101
-7.22%
$2.1 million $11,352
Sep 24, 2024 $0.0109
-7.05%
$2.27 million $8,673
Sep 23, 2024 $0.0118
-2.91%
$2.44 million $6,012
Sep 22, 2024 $0.0121
-0.97%
$2.51 million $27,128
Sep 21, 2024 $0.0142
+0.00%
$-- $12,924
Sep 20, 2024 $0.0142
-8.71%
$2.95 million $66,460
Sep 19, 2024 $0.0135
+0.00%
$-- $3,982
Sep 18, 2024 $0.0135
-2.75%
$2.8 million $3,982
Sep 17, 2024 $0.0139
+10.27%
$2.88 million $21,606
Sep 16, 2024 $0.0126
+8.03%
$2.61 million $23,639
Sep 15, 2024 $0.0117
-4.71%
$2.42 million $3,508
Sep 14, 2024 $0.0133
-2.92%
$2.75 million $9,740
Sep 13, 2024 $0.0137
-14.37%
$2.83 million $31,626
Sep 12, 2024 $0.016
-7.83%
$3.29 million $65,145
Sep 11, 2024 $0.0173
+17.72%
$3.57 million $100,965
Sep 10, 2024 $0.0147
+2.64%
$3.03 million $17,306
Sep 9, 2024 $0.0143
+8.49%
$2.96 million $8,685
Sep 8, 2024 $0.0132
-2.57%
$2.72 million $54,962
Sep 7, 2024 $0.0136
+32.10%
$2.79 million $77,672
Sep 6, 2024 $0.0103
+18.60%
$2.11 million $22,405
Sep 5, 2024 $0.00866
-10.21%
$1.78 million $10,208
Sep 4, 2024 $0.0102
+43.97%
$2.1 million $110,671
Sep 3, 2024 $0.00721
+0.00%
$-- $15,034
Sep 2, 2024 $0.00721
+1.22%
$1.48 million $17,903
Download