BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0687
+0.10%
$ -- $ 1.39 million
Yesterday $ 0.0748
+2.46%
$ 5.48 billion $ 1.4 million
Jun 11, 2026 $ 0.073
+16.07%
$ 5.35 billion $ 1.33 million
Jun 10, 2026 $ 0.0629
-2.78%
$ 4.61 billion $ 1.16 million
Jun 9, 2026 $ 0.0647
-0.17%
$ 4.74 billion $ 1.16 million
Jun 8, 2026 $ 0.0648
-7.57%
$ 4.75 billion $ 1.17 million
Jun 7, 2026 $ 0.07
+5.71%
$ 5.13 billion $ 1.32 million
Jun 6, 2026 $ 0.0661
+7.09%
$ 4.85 billion $ 1.2 million
Jun 5, 2026 $ 0.0617
-2.47%
$ 4.52 billion $ 1.26 million
Jun 4, 2026 $ 0.0627
-10.62%
$ 4.6 billion $ 1.29 million
Jun 3, 2026 $ 0.0701
+7.80%
$ 5.13 billion $ 1.36 million
Jun 2, 2026 $ 0.065
-8.40%
$ 4.76 billion $ 1.32 million
Jun 1, 2026 $ 0.0711
-0.34%
$ 5.21 billion $ 1.24 million
May 31, 2026 $ 0.0714
-7.12%
$ 5.23 billion $ 1.37 million
May 30, 2026 $ 0.0765
-0.20%
$ 5.65 billion $ 1.78 million
May 29, 2026 $ 0.0768
+26.41%
$ 5.6 billion $ 1.82 million
May 28, 2026 $ 0.0607
-2.83%
$ 4.46 billion $ 1.07 million
May 27, 2026 $ 0.0624
+0.41%
$ 4.57 billion $ 1.05 million
May 26, 2026 $ 0.0623
-9.68%
$ 4.56 billion $ 1.16 million
May 25, 2026 $ 0.0689
+0.72%
$ 5.05 billion $ 1.1 million
May 24, 2026 $ 0.0684
-5.77%
$ 5.03 billion $ 1.07 million
May 23, 2026 $ 0.0726
+1.81%
$ 5.29 billion $ 1.12 million
May 22, 2026 $ 0.0713
-15.57%
$ 5.23 billion $ 1.28 million
May 21, 2026 $ 0.0844
+9.96%
$ 6.18 billion $ 1.39 million
May 20, 2026 $ 0.0769
+8.52%
$ 5.64 billion $ 1.36 million
May 19, 2026 $ 0.071
-0.50%
$ 5.19 billion $ 1.11 million
May 18, 2026 $ 0.0714
+1.57%
$ 5.24 billion $ 1.2 million
May 17, 2026 $ 0.0694
-8.12%
$ 5.15 billion $ 1.31 million
May 16, 2026 $ 0.0754
+0.57%
$ 5.55 billion $ 1.31 million
May 15, 2026 $ 0.0751
-13.43%
$ 5.5 billion $ 1.76 million
May 14, 2026 $ 0.0865
-2.83%
$ 6.34 billion $ 1.63 million
May 13, 2026 $ 0.0888
-19.51%
$ 6.51 billion $ 2.2 million
May 12, 2026 $ 0.11
+5.15%
$ 8.07 billion $ 1.76 million
May 11, 2026 $ 0.105
+6.36%
$ 7.67 billion $ 1.72 million
May 10, 2026 $ 0.0986
+2.19%
$ 7.22 billion $ 2.11 million
May 9, 2026 $ 0.0962
+6.82%
$ 7.05 billion $ 1.8 million
May 8, 2026 $ 0.0895
-2.75%
$ 6.56 billion $ 1.43 million
May 7, 2026 $ 0.0919
+4.22%
$ 6.73 billion $ 1.46 million
May 6, 2026 $ 0.0879
-2.70%
$ 6.44 billion $ 1.42 million
May 5, 2026 $ 0.0902
-5.40%
$ 6.61 billion $ 1.35 million
May 4, 2026 $ 0.0951
-3.67%
$ 6.97 billion $ 1.42 million
May 3, 2026 $ 0.0983
-15.35%
$ 7.21 billion $ 1.59 million
May 2, 2026 $ 0.116
+5.19%
$ 8.5 billion $ 1.67 million
May 1, 2026 $ 0.11
-2.49%
$ 8.08 billion $ 1.46 million
Apr 30, 2026 $ 0.113
-13.40%
$ 8.25 billion $ 2.13 million
Apr 29, 2026 $ 0.13
-6.05%
$ 9.52 billion $ 2.12 million
Apr 28, 2026 $ 0.138
+0.69%
$ 10.14 billion $ 2.38 million
Apr 27, 2026 $ 0.137
+2.28%
$ 10.05 billion $ 5.09 million
Apr 26, 2026 $ 0.134
-1.02%
$ 9.8 billion $ 2.52 million
Apr 25, 2026 $ 0.134
+9.07%
$ 9.85 billion $ 2.3 million
Download