Coinranking
BASED Futures
?
BASED
Close Price
?
$0.07150
Trading Volume
?
$100,546
Funding Rate (avg)
?
0.02%
Open Interest
?
$6,849
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT XT.COM | $0.0670 | 0.010% | $-- | $60,325.54 | $0.0668 | Trade |
Previous
Top Futures Exchanges for BASED
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.94 billion | $30.47 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $11.01 billion | $7.00 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $10.25 billion | $6.37 billion | 636 | 552 | Trade |
| | 4 |
Gate.com
| $9.81 billion | $6.74 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.96 billion | $4.50 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.03 billion | $14.55 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.95 billion | $4.41 billion | 352 | 352 | Trade |
| | 9 |
KuCoin
| $3.91 billion | $1.54 billion | 469 | 454 | Trade |
| | 10 |
BingX
| $2.19 billion | $3.17 billion | 513 | 462 | Trade |
| | 11 |
Kalshi
| $20.70 million | $466.11 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | $0.0722 | $0.072 | $0.0715 | 0.020% | $100,546 | $6,849 |
| Aug 26, 2026 | $0.069 | $0.071 | $0.0716 | 0.020% | $101,460 | $30,838 |
| Aug 25, 2026 | $0.0723 | $0.0707 | $0.0692 | 0.020% | $153,079 | $5,897 |
| Aug 24, 2026 | $0.0736 | $0.0729 | $0.0725 | 0.020% | $138,856 | $9,766 |
| Aug 23, 2026 | $0.0745 | $0.0745 | $0.0736 | 0.020% | $146,032 | $70,744 |
| Aug 22, 2026 | $0.0912 | $0.0808 | $0.0744 | 0.020% | $672,410 | $11,551 |
| Aug 21, 2026 | $0.0845 | $0.0878 | $0.0915 | 0.020% | $298,408 | $29,518 |
| Aug 20, 2026 | $0.0808 | $0.081 | $0.0844 | 0.020% | $164,582 | $36,388 |
| Aug 19, 2026 | $0.0791 | $0.0779 | $0.0808 | 0.020% | $137,695 | $32,719 |
| Aug 18, 2026 | $0.0776 | $0.078 | $0.0791 | 0.020% | $118,359 | $19,324 |
| Aug 17, 2026 | $0.0781 | $0.0788 | $0.0776 | 0.020% | $159,227 | $94,578 |
| Aug 16, 2026 | $0.0806 | $0.0823 | $0.0782 | 0.020% | $643,284 | $75,242 |
| Aug 15, 2026 | $0.0804 | $0.0812 | $0.0806 | 0.020% | $171,598 | $25,644 |
| Aug 14, 2026 | $0.0755 | $0.0744 | $0.0736 | 0.020% | $77,953 | $9,977 |
| Aug 13, 2026 | $0.0765 | $0.0751 | $0.0756 | 0.020% | $74,594 | $10,066 |
| Aug 12, 2026 | $0.0769 | $0.0756 | $0.0765 | 0.020% | $82,008 | $6,855 |
| Aug 11, 2026 | $0.0772 | $0.0765 | $0.0769 | 0.020% | $120,012 | $27,265 |
| Aug 10, 2026 | $0.0743 | $0.0752 | $0.0773 | 0.020% | $146,758 | $5,875 |
| Aug 9, 2026 | $0.0774 | $0.0752 | $0.0742 | 0.020% | $123,073 | $26,114 |
| Aug 8, 2026 | $0.0781 | $0.0775 | $0.0774 | 0.020% | $90,596 | $26,112 |
Previous Next