Coinranking
BASED Futures
?
BASED
Close Price
?
$ 0.09100
Trading Volume
?
$ 1.12M
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 239,478
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT XT.COM | $ 0.0909 | 0.010% | $ 239,478.07 | $ 1.12 million | $ 0.0909 | Trade |
Previous
Top Futures Exchanges for BASED
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.04 billion | $ 38.54 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.57 billion | $ 10.24 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $ 8.57 billion | $ 9.75 billion | 629 | 542 | Trade |
| | 4 |
Gate.com
| $ 8.14 billion | $ 11.21 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.04 billion | $ 6.21 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 20.75 billion | 217 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.02 billion | $ 1.89 billion | 453 | 439 | Trade |
| | 9 |
XT.COM
| $ 3.53 billion | $ 5.35 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.11 billion | $ 4.64 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.13 | $ 0.111 | $ 0.101 | 0.020% | $ 2.44 million | $ 643,352 |
| Jul 1, 2026 | $ 0.101 | $ 0.115 | $ 0.13 | 0.020% | $ 4.37 million | $ 741,014 |
| Jun 30, 2026 | $ 0.0812 | $ 0.0894 | $ 0.101 | 0.020% | $ 1.08 million | $ 56,532 |
| Jun 29, 2026 | $ 0.0807 | $ 0.0819 | $ 0.0811 | 0.020% | $ 352,440 | $ 131,371 |
| Jun 28, 2026 | $ 0.0746 | $ 0.0805 | $ 0.0805 | 0.020% | $ 709,240 | $ 127,416 |
| Jun 27, 2026 | $ 0.0669 | $ 0.0694 | $ 0.0747 | 0.020% | $ 362,917 | $ 73,123 |
| Jun 26, 2026 | $ 0.0709 | $ 0.0681 | $ 0.0667 | 0.020% | $ 379,101 | $ 62,221 |
| Jun 25, 2026 | $ 0.0835 | $ 0.0778 | $ 0.071 | 0.020% | $ 573,066 | $ 33,315 |
| Jun 24, 2026 | $ 0.0997 | $ 0.0937 | $ 0.0836 | 0.020% | $ 791,131 | $ 158,737 |
| Jun 23, 2026 | $ 0.0945 | $ 0.0948 | $ 0.0992 | 0.020% | $ 826,313 | $ 77,635 |
| Jun 22, 2026 | $ 0.0949 | $ 0.092 | $ 0.0941 | 0.020% | $ 383,404 | $ 64,940 |
| Jun 21, 2026 | $ 0.0885 | $ 0.0935 | $ 0.0949 | 0.020% | $ 644,344 | $ 102,529 |
| Jun 20, 2026 | $ 0.0985 | $ 0.0913 | $ 0.0885 | 0.020% | $ 718,300 | $ 71,706 |
| Jun 19, 2026 | $ 0.0961 | $ 0.0965 | $ 0.0986 | 0.020% | $ 2.89 million | $ 460,103 |
| Jun 18, 2026 | $ 0.0778 | $ 0.0816 | $ 0.0963 | 0.020% | $ 739,723 | $ 100,735 |
| Jun 17, 2026 | $ 0.0763 | $ 0.0769 | $ 0.0776 | 0.020% | $ 346,051 | $ 27,811 |
| Jun 16, 2026 | $ 0.0783 | $ 0.0792 | $ 0.0764 | 0.020% | $ 504,364 | $ 159,196 |
| Jun 15, 2026 | $ 0.0716 | $ 0.0777 | $ 0.0784 | 0.020% | $ 809,615 | $ 47,336 |
| Jun 14, 2026 | $ 0.0691 | $ 0.0686 | $ 0.0715 | 0.010% | $ 249,926 | $ 65,121 |
| Jun 13, 2026 | $ 0.075 | $ 0.0703 | $ 0.0691 | 0.011% | $ 256,240 | $ 20,040 |
Previous Next