Coinranking
BASED Futures
?
BASED
Close Price
?
$ 0.07760
Trading Volume
?
$ 213,463
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 40,626
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT XT.COM | $ 0.0777 | 0.010% | $ 40,849.80 | $ 213,400.16 | $ 0.0775 | Trade |
Previous
Top Futures Exchanges for BASED
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.70 billion | $ 28.35 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.73 billion | $ 7.50 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.70 billion | $ 7.56 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 8.45 billion | $ 8.66 billion | 629 | 542 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 4.33 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.26 billion | $ 14.47 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.87 billion | $ 1.32 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $ 2.71 billion | $ 3.96 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.67 billion | $ 3.82 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0857 | $ 0.0853 | $ 0.0842 | 0.020% | $ 173,330 | $ 8,918 |
| Jul 21, 2026 | $ 0.0859 | $ 0.085 | $ 0.0857 | 0.020% | $ 230,520 | $ 43,972 |
| Jul 20, 2026 | $ 0.0901 | $ 0.0884 | $ 0.0858 | 0.020% | $ 257,706 | $ 66,382 |
| Jul 19, 2026 | $ 0.0923 | $ 0.0927 | $ 0.0899 | 0.020% | $ 338,908 | $ 49,389 |
| Jul 18, 2026 | $ 0.0919 | $ 0.0919 | $ 0.0922 | 0.020% | $ 231,956 | $ 56,026 |
| Jul 17, 2026 | $ 0.0915 | $ 0.0909 | $ 0.0919 | 0.020% | $ 304,978 | $ 25,151 |
| Jul 16, 2026 | $ 0.0896 | $ 0.0918 | $ 0.0916 | 0.020% | $ 554,052 | $ 104,034 |
| Jul 15, 2026 | $ 0.0875 | $ 0.0881 | $ 0.0897 | 0.020% | $ 402,781 | $ 41,280 |
| Jul 14, 2026 | $ 0.0949 | $ 0.0902 | $ 0.0877 | 0.020% | $ 347,371 | $ 52,158 |
| Jul 13, 2026 | $ 0.102 | $ 0.0996 | $ 0.0949 | 0.020% | $ 339,260 | $ 75,708 |
| Jul 12, 2026 | $ 0.0987 | $ 0.101 | $ 0.102 | 0.020% | $ 372,253 | $ 76,754 |
| Jul 11, 2026 | $ 0.104 | $ 0.0978 | $ 0.0986 | 0.020% | $ 400,867 | $ 81,398 |
| Jul 10, 2026 | $ 0.11 | $ 0.102 | $ 0.104 | 0.020% | $ 860,895 | $ 59,626 |
| Jul 9, 2026 | $ 0.0871 | $ 0.0986 | $ 0.11 | 0.020% | $ 1.68 million | $ 242,801 |
| Jul 8, 2026 | $ 0.0853 | $ 0.0829 | $ 0.0872 | 0.020% | $ 452,750 | $ 74,273 |
| Jul 7, 2026 | $ 0.0955 | $ 0.089 | $ 0.0852 | 0.020% | $ 350,247 | $ 73,709 |
| Jul 6, 2026 | $ 0.0925 | $ 0.0946 | $ 0.0954 | 0.020% | $ 410,228 | $ 69,338 |
| Jul 5, 2026 | $ 0.0919 | $ 0.0917 | $ 0.0925 | 0.020% | $ 474,538 | $ 10,037 |
| Jul 4, 2026 | $ 0.0945 | $ 0.0941 | $ 0.0918 | 0.020% | $ 530,923 | $ 60,927 |
| Jul 3, 2026 | $ 0.101 | $ 0.0936 | $ 0.0945 | 0.020% | $ 765,388 | $ 169,857 |
Previous Next