BASED Futures ?

BASED
Close Price ?
$ 0.06850 -0.72%
Trading Volume ?
$ 361,007
Funding Rate (avg) ?
0.0101%
Open Interest ?
$ 52,922 +8.68%
BTC Dominance ?
58.0% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BASED / USDT XT.COM $ 0.0684
0.0050%
$ 52,996.50 $ 361,030.24 $ 0.0683 Trade

Top Futures Exchanges for BASED

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 XT.COM $ 52,997 $ 361,030 390 389 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0731 $ 0.0729 $ 0.0749
0.010%
$ 358,182 $ 71,109
Jun 11, 2026 $ 0.0629 $ 0.0686 $ 0.0731
0.011%
$ 316,703 $ 40,153
Jun 10, 2026 $ 0.0647 $ 0.0634 $ 0.0629
0.010%
$ 203,347 $ 15,136
Jun 9, 2026 $ 0.0647 $ 0.0656 $ 0.0646
0.010%
$ 209,890 $ 9,571
Jun 8, 2026 $ 0.0699 $ 0.0685 $ 0.0646
0.010%
$ 261,756 $ 45,071
Jun 7, 2026 $ 0.0661 $ 0.0684 $ 0.0701
0.011%
$ 355,396 $ 19,625
Jun 6, 2026 $ 0.0615 $ 0.0628 $ 0.0662
0.011%
$ 298,110 $ 75,442
Jun 5, 2026 $ 0.0632 $ 0.0614 $ 0.0615
0.011%
$ 418,173 $ 81,359