BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0775
-0.06%
$ 5.68 billion $ 1.17 million
Yesterday $ 0.0843
-1.47%
$ 6.18 billion $ 1.11 million
Jul 21, 2026 $ 0.0855
-0.47%
$ 6.27 billion $ 1.21 million
Jul 20, 2026 $ 0.086
-4.55%
$ 6.3 billion $ 1.25 million
Jul 19, 2026 $ 0.09
-2.54%
$ 6.6 billion $ 1.15 million
Jul 18, 2026 $ 0.0924
+0.41%
$ 6.77 billion $ 1.21 million
Jul 17, 2026 $ 0.092
+0.68%
$ 6.75 billion $ 1.26 million
Jul 16, 2026 $ 0.0916
+2.09%
$ 6.71 billion $ 1.53 million
Jul 15, 2026 $ 0.0897
+2.63%
$ 6.58 billion $ 1.38 million
Jul 14, 2026 $ 0.0876
-7.75%
$ 6.42 billion $ 1.35 million
Jul 13, 2026 $ 0.0948
-7.13%
$ 6.95 billion $ 1.22 million
Jul 12, 2026 $ 0.102
+3.99%
$ 7.49 billion $ 1.19 million
Jul 11, 2026 $ 0.0985
-5.03%
$ 7.22 billion $ 1.31 million
Jul 10, 2026 $ 0.104
-6.36%
$ 7.63 billion $ 1.86 million
Jul 9, 2026 $ 0.111
+27.10%
$ 8.14 billion $ 2.14 million
Jul 8, 2026 $ 0.0873
+2.67%
$ 6.4 billion $ 1.55 million
Jul 7, 2026 $ 0.0851
-10.36%
$ 6.24 billion $ 1.42 million
Jul 6, 2026 $ 0.0951
+2.61%
$ 6.97 billion $ 1.43 million
Jul 5, 2026 $ 0.0925
+0.49%
$ 6.78 billion $ 1.46 million
Jul 4, 2026 $ 0.0921
-3.15%
$ 6.75 billion $ 1.56 million
Jul 3, 2026 $ 0.0949
-7.18%
$ 6.96 billion $ 1.71 million
Jul 2, 2026 $ 0.101
-22.73%
$ 7.41 billion $ 3.07 million
Jul 1, 2026 $ 0.131
+29.79%
$ 9.6 billion $ 3 million
Jun 30, 2026 $ 0.101
+23.52%
$ 7.37 billion $ 1.8 million
Jun 29, 2026 $ 0.0813
+0.47%
$ 5.96 billion $ 1.37 million
Jun 28, 2026 $ 0.0809
+7.76%
$ 5.93 billion $ 1.55 million
Jun 27, 2026 $ 0.075
+11.73%
$ 5.5 billion $ 1.28 million
Jun 26, 2026 $ 0.0671
-5.68%
$ 4.92 billion $ 1.23 million
Jun 25, 2026 $ 0.0711
-15.12%
$ 5.21 billion $ 1.43 million
Jun 24, 2026 $ 0.0839
-15.86%
$ 6.15 billion $ 1.76 million
Jun 23, 2026 $ 0.0997
+5.76%
$ 7.31 billion $ 1.76 million
Jun 22, 2026 $ 0.0944
-0.49%
$ 6.91 billion $ 1.37 million
Jun 21, 2026 $ 0.0948
+7.03%
$ 6.95 billion $ 1.76 million
Jun 20, 2026 $ 0.0889
-9.59%
$ 6.52 billion $ 1.72 million
Jun 19, 2026 $ 0.0985
+2.91%
$ 7.22 billion $ 3.64 million
Jun 18, 2026 $ 0.0961
+23.38%
$ 7.04 billion $ 1.86 million
Jun 17, 2026 $ 0.0777
+1.83%
$ 5.69 billion $ 1.32 million
Jun 16, 2026 $ 0.0763
-2.69%
$ 5.59 billion $ 1.54 million
Jun 15, 2026 $ 0.0782
+9.21%
$ 5.73 billion $ 2.14 million
Jun 14, 2026 $ 0.0716
+3.69%
$ 5.27 billion $ 1.27 million
Jun 13, 2026 $ 0.069
-7.82%
$ 5.07 billion $ 1.27 million
Jun 12, 2026 $ 0.0748
+2.46%
$ 5.48 billion $ 1.4 million
Jun 11, 2026 $ 0.073
+16.07%
$ 5.35 billion $ 1.33 million
Jun 10, 2026 $ 0.0629
-2.78%
$ 4.61 billion $ 1.16 million
Jun 9, 2026 $ 0.0647
-0.17%
$ 4.74 billion $ 1.16 million
Jun 8, 2026 $ 0.0648
-7.57%
$ 4.75 billion $ 1.17 million
Jun 7, 2026 $ 0.07
+5.71%
$ 5.13 billion $ 1.32 million
Jun 6, 2026 $ 0.0661
+7.09%
$ 4.85 billion $ 1.2 million
Jun 5, 2026 $ 0.0617
-2.47%
$ 4.52 billion $ 1.26 million
Jun 4, 2026 $ 0.0627
-10.62%
$ 4.6 billion $ 1.29 million
Download