BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0902
+0.00%
$ 6.61 billion $ 2.09 million
Yesterday $ 0.101
-22.73%
$ 7.41 billion $ 3.07 million
Jul 1, 2026 $ 0.131
+29.79%
$ 9.6 billion $ 3 million
Jun 30, 2026 $ 0.101
+23.52%
$ 7.37 billion $ 1.8 million
Jun 29, 2026 $ 0.0813
+0.47%
$ 5.96 billion $ 1.37 million
Jun 28, 2026 $ 0.0809
+7.76%
$ 5.93 billion $ 1.55 million
Jun 27, 2026 $ 0.075
+11.73%
$ 5.5 billion $ 1.28 million
Jun 26, 2026 $ 0.0671
-5.68%
$ 4.92 billion $ 1.23 million
Jun 25, 2026 $ 0.0711
-15.12%
$ 5.21 billion $ 1.43 million
Jun 24, 2026 $ 0.0839
-15.86%
$ 6.15 billion $ 1.76 million
Jun 23, 2026 $ 0.0997
+5.76%
$ 7.31 billion $ 1.76 million
Jun 22, 2026 $ 0.0944
-0.49%
$ 6.91 billion $ 1.37 million
Jun 21, 2026 $ 0.0948
+7.03%
$ 6.95 billion $ 1.76 million
Jun 20, 2026 $ 0.0889
-9.59%
$ 6.52 billion $ 1.72 million
Jun 19, 2026 $ 0.0985
+2.91%
$ 7.22 billion $ 3.64 million
Jun 18, 2026 $ 0.0961
+23.38%
$ 7.04 billion $ 1.86 million
Jun 17, 2026 $ 0.0777
+1.83%
$ 5.69 billion $ 1.32 million
Jun 16, 2026 $ 0.0763
-2.69%
$ 5.59 billion $ 1.54 million
Jun 15, 2026 $ 0.0782
+9.21%
$ 5.73 billion $ 2.14 million
Jun 14, 2026 $ 0.0716
+3.69%
$ 5.27 billion $ 1.27 million
Jun 13, 2026 $ 0.069
-7.82%
$ 5.07 billion $ 1.27 million
Jun 12, 2026 $ 0.0748
+2.46%
$ 5.48 billion $ 1.4 million
Jun 11, 2026 $ 0.073
+16.07%
$ 5.35 billion $ 1.33 million
Jun 10, 2026 $ 0.0629
-2.78%
$ 4.61 billion $ 1.16 million
Jun 9, 2026 $ 0.0647
-0.17%
$ 4.74 billion $ 1.16 million
Jun 8, 2026 $ 0.0648
-7.57%
$ 4.75 billion $ 1.17 million
Jun 7, 2026 $ 0.07
+5.71%
$ 5.13 billion $ 1.32 million
Jun 6, 2026 $ 0.0661
+7.09%
$ 4.85 billion $ 1.2 million
Jun 5, 2026 $ 0.0617
-2.47%
$ 4.52 billion $ 1.26 million
Jun 4, 2026 $ 0.0627
-10.62%
$ 4.6 billion $ 1.29 million
Jun 3, 2026 $ 0.0701
+7.80%
$ 5.13 billion $ 1.36 million
Jun 2, 2026 $ 0.065
-8.40%
$ 4.76 billion $ 1.32 million
Jun 1, 2026 $ 0.0711
-0.34%
$ 5.21 billion $ 1.24 million
May 31, 2026 $ 0.0714
-7.12%
$ 5.23 billion $ 1.37 million
May 30, 2026 $ 0.0765
-0.20%
$ 5.65 billion $ 1.78 million
May 29, 2026 $ 0.0768
+26.41%
$ 5.6 billion $ 1.82 million
May 28, 2026 $ 0.0607
-2.83%
$ 4.46 billion $ 1.07 million
May 27, 2026 $ 0.0624
+0.41%
$ 4.57 billion $ 1.05 million
May 26, 2026 $ 0.0623
-9.68%
$ 4.56 billion $ 1.16 million
May 25, 2026 $ 0.0689
+0.72%
$ 5.05 billion $ 1.1 million
May 24, 2026 $ 0.0684
-5.77%
$ 5.03 billion $ 1.07 million
May 23, 2026 $ 0.0726
+1.81%
$ 5.29 billion $ 1.12 million
May 22, 2026 $ 0.0713
-15.57%
$ 5.23 billion $ 1.28 million
May 21, 2026 $ 0.0844
+9.96%
$ 6.18 billion $ 1.39 million
May 20, 2026 $ 0.0769
+8.52%
$ 5.64 billion $ 1.36 million
May 19, 2026 $ 0.071
-0.50%
$ 5.19 billion $ 1.11 million
May 18, 2026 $ 0.0714
+1.57%
$ 5.24 billion $ 1.2 million
May 17, 2026 $ 0.0694
-8.12%
$ 5.15 billion $ 1.31 million
May 16, 2026 $ 0.0754
+0.57%
$ 5.55 billion $ 1.31 million
May 15, 2026 $ 0.0751
-13.43%
$ 5.5 billion $ 1.76 million
Download