BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $0.0667
+0.00%
$4.89 billion $57,053
Yesterday $0.0688
+0.04%
$5.04 billion $56,943
Sep 4, 2026 $0.0688
-1.33%
$5.04 billion $89,350
Sep 3, 2026 $0.0696
+3.19%
$5.1 billion $97,449
Sep 2, 2026 $0.0673
-0.46%
$4.93 billion $89,853
Sep 1, 2026 $0.0675
-1.46%
$4.94 billion $89,776
Aug 31, 2026 $0.0684
+0.78%
$5.01 billion $124,940
Aug 30, 2026 $0.0677
-3.83%
$4.96 billion $83,441
Aug 29, 2026 $0.0705
-1.38%
$5.17 billion $33,747
Aug 28, 2026 $0.0715
-2.31%
$5.24 billion $94,559
Aug 27, 2026 $0.0732
+1.34%
$5.37 billion $117,597
Aug 26, 2026 $0.0722
+4.77%
$5.29 billion $159,892
Aug 25, 2026 $0.069
-4.57%
$5.05 billion $184,832
Aug 24, 2026 $0.0723
-1.54%
$5.3 billion $141,911
Aug 23, 2026 $0.0734
-1.28%
$5.38 billion $173,976
Aug 22, 2026 $0.0744
-18.26%
$5.45 billion $712,057
Aug 21, 2026 $0.091
+8.12%
$6.67 billion $314,461
Aug 20, 2026 $0.0842
+4.25%
$6.17 billion $198,659
Aug 19, 2026 $0.0808
+2.45%
$5.92 billion $122,220
Aug 18, 2026 $0.0789
+1.56%
$5.78 billion $101,782
Aug 17, 2026 $0.0776
-0.94%
$5.68 billion $136,078
Aug 16, 2026 $0.078
-2.32%
$5.72 billion $395,125
Aug 15, 2026 $0.08
+6.11%
$5.86 billion $211,774
Aug 14, 2026 $0.0752
-0.32%
$5.51 billion $127,445
Aug 13, 2026 $0.0755
-1.54%
$5.53 billion $122,952
Aug 12, 2026 $0.0766
-0.20%
$5.61 billion $105,769
Aug 11, 2026 $0.0768
-0.86%
$5.63 billion $148,609
Aug 10, 2026 $0.0772
+4.11%
$5.66 billion $257,348
Aug 9, 2026 $0.0741
-4.31%
$5.43 billion $155,095
Aug 8, 2026 $0.0775
-0.81%
$5.68 billion $115,214
Aug 7, 2026 $0.078
-7.46%
$5.72 billion $243,393
Aug 6, 2026 $0.0842
+4.52%
$6.17 billion $270,190
Aug 5, 2026 $0.0807
+5.08%
$5.91 billion $202,632
Aug 4, 2026 $0.0769
+0.30%
$5.64 billion $182,401
Aug 3, 2026 $0.0767
+0.95%
$5.62 billion $130,849
Aug 2, 2026 $0.0762
+1.03%
$5.58 billion $110,459
Aug 1, 2026 $0.0753
-5.00%
$5.52 billion $125,515
Jul 31, 2026 $0.0791
-0.77%
$5.8 billion $170,616
Jul 30, 2026 $0.0798
-0.78%
$5.85 billion $190,468
Jul 29, 2026 $0.0805
+1.48%
$5.9 billion $157,330
Jul 28, 2026 $0.0793
+0.14%
$5.81 billion $1.1 million
Jul 27, 2026 $0.0791
-9.53%
$5.79 billion $1.15 million
Jul 26, 2026 $0.0874
+3.50%
$6.41 billion $1.09 million
Jul 25, 2026 $0.0845
+0.06%
$6.19 billion $1.27 million
Jul 24, 2026 $0.0844
+11.21%
$6.18 billion $1.17 million
Jul 23, 2026 $0.0758
-10.15%
$5.56 billion $1.2 million
Jul 22, 2026 $0.0843
-1.47%
$6.18 billion $1.11 million
Jul 21, 2026 $0.0855
-0.47%
$6.27 billion $1.21 million
Jul 20, 2026 $0.086
-4.55%
$6.3 billion $1.25 million
Jul 19, 2026 $0.09
-2.54%
$6.6 billion $1.15 million
Download