BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0638
-1.72%
$ 4.68 billion $ 4.5 million
4:14 PM $ 0.065
+0.00%
$ 4.76 billion $ 4.47 million
4:09 PM $ 0.0653
+0.21%
$ 4.79 billion $ 4.46 million
4:04 PM $ 0.0649
-0.23%
$ 4.75 billion $ 4.46 million
3:59 PM $ 0.0654
+0.00%
$ 4.79 billion $ 4.45 million
3:54 PM $ 0.0651
-0.13%
$ 4.77 billion $ 4.45 million
3:49 PM $ 0.0653
+0.00%
$ 4.79 billion $ 4.43 million
3:44 PM $ 0.0653
+0.00%
$ 4.79 billion $ 4.39 million
3:39 PM $ 0.0656
+0.03%
$ 4.8 billion $ 4.37 million
3:34 PM $ 0.0655
+0.00%
$ 4.8 billion $ 4.36 million
3:29 PM $ 0.0659
-0.14%
$ 4.83 billion $ 4.35 million
3:24 PM $ 0.0663
+0.00%
$ 4.86 billion $ 4.34 million
3:19 PM $ 0.0665
+0.00%
$ 4.88 billion $ 4.34 million
3:14 PM $ 0.0667
-0.09%
$ 4.89 billion $ 4.33 million
3:09 PM $ 0.0671
+0.00%
$ 4.92 billion $ 4.33 million
3:04 PM $ 0.0681
+0.00%
$ 4.99 billion $ 4.32 million
2:59 PM $ 0.0682
+0.12%
$ 5 billion $ 4.3 million
2:54 PM $ 0.0678
+0.00%
$ 4.97 billion $ 4.29 million
2:49 PM $ 0.0679
+0.38%
$ 4.98 billion $ 4.28 million
2:44 PM $ 0.0664
+0.00%
$ 4.87 billion $ 4.26 million
2:39 PM $ 0.0661
+0.09%
$ 4.84 billion $ 4.27 million
2:34 PM $ 0.066
+0.00%
$ 4.84 billion $ 4.27 million
2:29 PM $ 0.0665
+0.12%
$ 4.88 billion $ 4.26 million
2:24 PM $ 0.0664
+0.00%
$ 4.86 billion $ 4.25 million
2:19 PM $ 0.0661
+0.00%
$ 4.84 billion $ 4.25 million
2:14 PM $ 0.0665
+0.00%
$ 4.87 billion $ 4.24 million
2:09 PM $ 0.0664
+0.00%
$ 4.87 billion $ 4.24 million
2:04 PM $ 0.0655
+0.00%
$ 4.8 billion $ 4.22 million
1:59 PM $ 0.0669
+0.00%
$ 4.9 billion $ 4.19 million
1:54 PM $ 0.0675
+0.00%
$ 4.94 billion $ 4.18 million
1:49 PM $ 0.0676
+0.35%
$ 4.96 billion $ 4.17 million
1:44 PM $ 0.0666
+0.00%
$ 4.88 billion $ 4.17 million
1:39 PM $ 0.067
+0.00%
$ 4.91 billion $ 4.16 million
1:34 PM $ 0.067
+0.00%
$ 4.91 billion $ 4.15 million
1:29 PM $ 0.0676
+0.00%
$ 4.95 billion $ 4.14 million
1:24 PM $ 0.069
+0.00%
$ 5.06 billion $ 4.12 million
1:19 PM $ 0.0694
+0.12%
$ 5.08 billion $ 4.11 million
1:14 PM $ 0.0692
+0.00%
$ 5.07 billion $ 4.1 million
1:09 PM $ 0.0696
+0.00%
$ 5.1 billion $ 4.09 million
1:04 PM $ 0.0704
+0.00%
$ 5.16 billion $ 4.08 million
12:59 PM $ 0.0702
+0.00%
$ 5.14 billion $ 4.07 million
12:54 PM $ 0.0702
+0.00%
$ 5.15 billion $ 4.06 million
12:49 PM $ 0.0694
+0.79%
$ 5.08 billion $ 4.03 million
12:44 PM $ 0.0685
+0.00%
$ 5.02 billion $ 4.01 million
12:39 PM $ 0.0678
+0.00%
$ 4.97 billion $ 4 million
12:34 PM $ 0.0682
+0.00%
$ 5 billion $ 3.99 million
12:29 PM $ 0.0682
-1.57%
$ 5 billion $ 3.97 million
12:24 PM $ 0.0691
+0.00%
$ 5.06 billion $ 3.95 million
12:19 PM $ 0.0696
+0.00%
$ 5.1 billion $ 3.94 million
12:14 PM $ 0.0706
-0.16%
$ 5.17 billion $ 3.89 million
Download