Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0684
-13.67%
$5.01 billion $5.58 million
Jul 2026 $0.0791
-21.61%
$5.8 billion $19.82 million
Jun 2026 $0.101
+40.91%
$7.37 billion $8.56 million
May 2026 $0.0714
-36.88%
$5.23 billion $10.11 million
Apr 2026 $0.13
+49.37%
$8.25 billion $158.35 million
Mar 2026 $0.103
-8.73%
$7.53 billion $6.44 million
Apr 2025 $0.0₅209
-27.18%
$-- $8.05 million
Mar 2025 $0.0₅283
-34.79%
$207,403 $32.33 million
Feb 2025 $0.0₅434
-44.50%
$318,068 $49.56 million
Jan 2025 $0.0₅772
+34.03%
$575,307 $38.47 million
Dec 2024 $0.0₅598
-33.85%
$418,486 $43.08 million
Nov 2024 $0.0₅882
-29.44%
$662,528 $41.71 million
Oct 2024 $0.0000119
+77.62%
$916,140 $19.42 million
Sep 2024 $0.0₅67
-48.55%
$491,026 $15.44 million
Aug 2024 $0.0000131
-63.06%
$958,031 $24.17 million
Download