BASED Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0847
-1.31%
$ 6.21 billion $ 1.3 million
Jul 25, 7 PM $ 0.0858
+0.55%
$ 6.29 billion $ 1.27 million
Jul 25, 6 PM $ 0.0853
+0.03%
$ 6.25 billion $ 1.27 million
Jul 25, 5 PM $ 0.0853
-1.51%
$ 6.25 billion $ 1.27 million
Jul 25, 4 PM $ 0.0868
+1.75%
$ 6.36 billion $ 1.26 million
Jul 25, 3 PM $ 0.0853
+1.62%
$ 6.25 billion $ 1.27 million
Jul 25, 2 PM $ 0.0839
-0.21%
$ 6.15 billion $ 1.26 million
Jul 25, 1 PM $ 0.0841
-1.87%
$ 6.17 billion $ 1.27 million
Jul 25, 12 PM $ 0.0857
+0.42%
$ 6.28 billion $ 1.26 million
Jul 25, 11 AM $ 0.0854
+0.43%
$ 6.26 billion $ 1.23 million
Jul 25, 10 AM $ 0.0849
+0.71%
$ 6.22 billion $ 1.22 million
Jul 25, 9 AM $ 0.0844
-1.55%
$ 6.19 billion $ 1.22 million
Jul 25, 8 AM $ 0.0855
+1.20%
$ 6.27 billion $ 1.2 million
Jul 25, 7 AM $ 0.0845
-0.44%
$ 6.19 billion $ 1.19 million
Jul 25, 6 AM $ 0.0849
+1.24%
$ 6.22 billion $ 1.19 million
Jul 25, 5 AM $ 0.0839
+1.10%
$ 6.15 billion $ 1.19 million
Jul 25, 4 AM $ 0.0829
-0.36%
$ 6.07 billion $ 1.19 million
Jul 25, 3 AM $ 0.0832
-2.33%
$ 6.1 billion $ 1.2 million
Jul 25, 2 AM $ 0.0853
+0.61%
$ 6.25 billion $ 1.19 million
Jul 25, 1 AM $ 0.0848
+0.21%
$ 6.21 billion $ 1.18 million
Jul 25, 12 AM $ 0.0845
+0.13%
$ 6.19 billion $ 1.17 million
Jul 24, 11 PM $ 0.0844
+0.12%
$ 6.18 billion $ 1.17 million
Jul 24, 10 PM $ 0.0843
-0.26%
$ 6.18 billion $ 1.17 million
Jul 24, 9 PM $ 0.0845
+4.71%
$ 6.19 billion $ 1.17 million
Jul 24, 8 PM $ 0.0807
+0.27%
$ 5.91 billion $ 1.16 million
Jul 24, 7 PM $ 0.0805
+0.23%
$ 5.9 billion $ 1.15 million
Jul 24, 6 PM $ 0.0803
+0.14%
$ 5.89 billion $ 1.15 million
Jul 24, 5 PM $ 0.0802
-0.16%
$ 5.88 billion $ 1.17 million
Jul 24, 4 PM $ 0.0803
+0.02%
$ 5.89 billion $ 1.18 million
Jul 24, 3 PM $ 0.0803
+2.65%
$ 5.89 billion $ 1.15 million
Jul 24, 2 PM $ 0.0783
+2.82%
$ 5.74 billion $ 1.15 million
Jul 24, 1 PM $ 0.076
-1.10%
$ 5.57 billion $ 1.16 million
Jul 24, 12 PM $ 0.0769
-0.31%
$ 5.63 billion $ 1.18 million
Jul 24, 11 AM $ 0.0771
+1.39%
$ 5.65 billion $ 1.21 million
Jul 24, 10 AM $ 0.0761
-0.66%
$ 5.58 billion $ 1.21 million
Jul 24, 9 AM $ 0.0766
+0.22%
$ 5.61 billion $ 1.2 million
Jul 24, 8 AM $ 0.0764
-0.60%
$ 5.6 billion $ 1.21 million
Jul 24, 7 AM $ 0.0768
+0.55%
$ 5.63 billion $ 1.21 million
Jul 24, 6 AM $ 0.0764
-1.44%
$ 5.6 billion $ 1.2 million
Jul 24, 5 AM $ 0.0774
-0.75%
$ 5.67 billion $ 1.2 million
Jul 24, 4 AM $ 0.0781
-1.00%
$ 5.72 billion $ 1.19 million
Jul 24, 3 AM $ 0.0789
+1.99%
$ 5.78 billion $ 1.19 million
Jul 24, 2 AM $ 0.0773
-0.43%
$ 5.67 billion $ 1.19 million
Jul 24, 1 AM $ 0.0776
+1.35%
$ 5.69 billion $ 1.2 million
Jul 24, 12 AM $ 0.0766
+0.92%
$ 5.61 billion $ 1.2 million
Jul 23, 11 PM $ 0.0758
-1.24%
$ 5.56 billion $ 1.2 million
Jul 23, 10 PM $ 0.0768
-0.54%
$ 5.63 billion $ 1.19 million
Jul 23, 9 PM $ 0.0773
-0.33%
$ 5.66 billion $ 1.18 million
Jul 23, 8 PM $ 0.0775
-0.18%
$ 5.68 billion $ 1.17 million
Jul 23, 7 PM $ 0.0776
+0.73%
$ 5.69 billion $ 1.18 million