BASED Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0624
+0.58%
$ 4.57 billion $ 1.05 million
May 27, 10 PM $ 0.0621
+1.13%
$ 4.55 billion $ 1.05 million
May 27, 9 PM $ 0.0613
-2.32%
$ 4.49 billion $ 1.05 million
May 27, 8 PM $ 0.0627
-0.44%
$ 4.59 billion $ 1.05 million
May 27, 7 PM $ 0.0629
+0.01%
$ 4.61 billion $ 1.05 million
May 27, 6 PM $ 0.0627
-0.29%
$ 4.6 billion $ 1.05 million
May 27, 5 PM $ 0.0629
+0.29%
$ 4.61 billion $ 1.05 million
May 27, 4 PM $ 0.0629
-0.37%
$ 4.61 billion $ 1.06 million
May 27, 3 PM $ 0.0631
-0.58%
$ 4.63 billion $ 1.07 million
May 27, 2 PM $ 0.0633
-0.25%
$ 4.64 billion $ 1.09 million
May 27, 1 PM $ 0.0635
-0.32%
$ 4.65 billion $ 1.09 million
May 27, 12 PM $ 0.0637
+0.95%
$ 4.67 billion $ 1.1 million
May 27, 11 AM $ 0.0631
-0.13%
$ 4.62 billion $ 1.1 million
May 27, 10 AM $ 0.0633
+0.43%
$ 4.64 billion $ 1.1 million
May 27, 9 AM $ 0.063
+0.36%
$ 4.61 billion $ 1.11 million
May 27, 8 AM $ 0.0629
+0.61%
$ 4.61 billion $ 1.12 million
May 27, 7 AM $ 0.0625
+0.87%
$ 4.58 billion $ 1.12 million
May 27, 6 AM $ 0.0619
+0.34%
$ 4.53 billion $ 1.13 million
May 27, 5 AM $ 0.0615
+0.11%
$ 4.51 billion $ 1.13 million
May 27, 4 AM $ 0.0615
-0.28%
$ 4.5 billion $ 1.12 million
May 27, 3 AM $ 0.0615
-0.82%
$ 4.5 billion $ 1.12 million
May 27, 2 AM $ 0.0619
-1.76%
$ 4.54 billion $ 1.14 million
May 27, 1 AM $ 0.063
+0.17%
$ 4.62 billion $ 1.14 million
May 27, 12 AM $ 0.0626
+0.75%
$ 4.59 billion $ 1.15 million
May 26, 11 PM $ 0.0623
-0.46%
$ 4.56 billion $ 1.16 million
May 26, 10 PM $ 0.0626
-0.71%
$ 4.59 billion $ 1.16 million
May 26, 9 PM $ 0.0631
-0.68%
$ 4.63 billion $ 1.17 million
May 26, 8 PM $ 0.0635
+0.33%
$ 4.65 billion $ 1.17 million
May 26, 7 PM $ 0.0633
+0.03%
$ 4.64 billion $ 1.18 million
May 26, 6 PM $ 0.0633
+1.49%
$ 4.64 billion $ 1.18 million
May 26, 5 PM $ 0.0626
-1.30%
$ 4.59 billion $ 1.18 million
May 26, 4 PM $ 0.0634
-2.02%
$ 4.65 billion $ 1.16 million
May 26, 3 PM $ 0.0646
+1.41%
$ 4.73 billion $ 1.15 million
May 26, 2 PM $ 0.0637
-0.64%
$ 4.67 billion $ 1.13 million
May 26, 1 PM $ 0.0641
-0.15%
$ 4.7 billion $ 1.12 million
May 26, 12 PM $ 0.0643
-0.70%
$ 4.71 billion $ 1.12 million
May 26, 11 AM $ 0.0649
-0.79%
$ 4.75 billion $ 1.12 million
May 26, 10 AM $ 0.0652
+2.15%
$ 4.78 billion $ 1.14 million
May 26, 9 AM $ 0.0638
-1.21%
$ 4.68 billion $ 1.13 million
May 26, 8 AM $ 0.0645
-0.95%
$ 4.72 billion $ 1.13 million
May 26, 7 AM $ 0.0651
-1.79%
$ 4.77 billion $ 1.13 million
May 26, 6 AM $ 0.0663
+0.46%
$ 4.86 billion $ 1.12 million
May 26, 5 AM $ 0.066
-0.11%
$ 4.84 billion $ 1.12 million
May 26, 4 AM $ 0.0661
-0.07%
$ 4.84 billion $ 1.12 million
May 26, 3 AM $ 0.066
-0.73%
$ 4.84 billion $ 1.12 million
May 26, 2 AM $ 0.0665
+0.02%
$ 4.87 billion $ 1.12 million
May 26, 1 AM $ 0.0665
-0.74%
$ 4.87 billion $ 1.12 million
May 26, 12 AM $ 0.0669
-2.88%
$ 4.91 billion $ 1.11 million
May 25, 11 PM $ 0.0689
+0.62%
$ 5.05 billion $ 1.1 million
May 25, 10 PM $ 0.0685
-1.91%
$ 5.02 billion $ 1.1 million