Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:17 AM $0.0686
+0.00%
$-- $80,026
2:12 AM $0.0684
+0.00%
$-- $79,401
2:07 AM $0.0683
+0.00%
$-- $79,429
2:02 AM $0.0682
+0.00%
$-- $79,349
1:57 AM $0.0683
+0.00%
$-- $79,677
1:52 AM $0.0685
+0.00%
$-- $79,523
1:47 AM $0.0685
+0.00%
$-- $79,509
1:42 AM $0.0686
+0.00%
$-- $79,136
1:37 AM $0.0685
+0.00%
$-- $79,504
1:32 AM $0.0684
+0.00%
$-- $79,581
1:27 AM $0.0685
+0.00%
$-- $79,728
1:22 AM $0.0686
+0.00%
$-- $79,647
1:17 AM $0.0684
+0.00%
$-- $79,435
1:12 AM $0.0683
+0.00%
$-- $79,223
1:07 AM $0.0685
+0.00%
$-- $79,598
1:02 AM $0.0686
+0.00%
$-- $79,309
12:57 AM $0.0686
+0.00%
$-- $79,171
12:52 AM $0.0687
+0.00%
$-- $79,007
12:47 AM $0.0687
+0.00%
$-- $78,826
12:42 AM $0.0686
+0.00%
$-- $78,589
12:37 AM $0.0686
+0.00%
$-- $78,678
12:32 AM $0.0688
+0.00%
$-- $78,543
12:27 AM $0.0692
+0.00%
$-- $78,491
12:22 AM $0.0691
+0.00%
$-- $78,545
12:17 AM $0.0691
+0.00%
$-- $78,576
12:12 AM $0.0692
+0.00%
$-- $78,553
12:07 AM $0.0689
+0.00%
$-- $78,404
12:02 AM $0.0691
+0.00%
$-- $78,604
11:57 PM $0.0692
+0.00%
$-- $78,383
11:52 PM $0.0692
+0.00%
$-- $78,265
11:47 PM $0.0688
+0.00%
$-- $77,816
11:42 PM $0.0689
+0.00%
$-- $77,761
11:37 PM $0.0688
+0.00%
$-- $77,754
11:32 PM $0.0689
+0.00%
$-- $77,753
11:27 PM $0.0689
+0.00%
$-- $77,733
11:22 PM $0.0688
+0.00%
$-- $77,712
11:17 PM $0.0688
+0.00%
$-- $77,951
11:12 PM $0.0689
+0.00%
$-- $78,178
11:07 PM $0.0689
+0.00%
$-- $77,772
11:02 PM $0.0686
+0.00%
$-- $77,964
10:57 PM $0.0686
+0.00%
$-- $77,986
10:52 PM $0.0687
+0.00%
$-- $77,862
10:47 PM $0.0687
+0.00%
$-- $77,875
10:42 PM $0.0687
+0.00%
$-- $77,754
10:37 PM $0.0686
+0.00%
$-- $77,798
10:32 PM $0.0686
+0.00%
$-- $77,450
10:27 PM $0.0683
+0.00%
$-- $77,306
10:22 PM $0.0684
+0.00%
$-- $78,727
10:17 PM $0.0686
+0.00%
$-- $78,775
10:12 PM $0.0682
+0.00%
$-- $79,034