BASED Historical Data

BASED Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0776
+0.73%
$ 5.69 billion $ 1.18 million
Jul 23, 6 PM $ 0.0771
+0.90%
$ 5.65 billion $ 1.18 million
Jul 23, 5 PM $ 0.0764
-3.57%
$ 5.6 billion $ 1.17 million
Jul 23, 4 PM $ 0.0792
-0.21%
$ 5.81 billion $ 1.15 million
Jul 23, 3 PM $ 0.0795
-0.16%
$ 5.83 billion $ 1.15 million
Jul 23, 2 PM $ 0.0797
-1.88%
$ 5.84 billion $ 1.15 million
Jul 23, 1 PM $ 0.0812
-1.06%
$ 5.95 billion $ 1.13 million
Jul 23, 12 PM $ 0.0821
-1.04%
$ 6.02 billion $ 1.1 million
Jul 23, 11 AM $ 0.083
-1.46%
$ 6.09 billion $ 1.08 million
Jul 23, 10 AM $ 0.0843
+0.49%
$ 6.18 billion $ 1.07 million
Jul 23, 9 AM $ 0.0839
+0.28%
$ 6.15 billion $ 1.07 million
Jul 23, 8 AM $ 0.0837
+0.55%
$ 6.13 billion $ 1.07 million
Jul 23, 7 AM $ 0.0833
-1.73%
$ 6.1 billion $ 1.09 million
Jul 23, 6 AM $ 0.0848
+1.20%
$ 6.21 billion $ 1.11 million
Jul 23, 5 AM $ 0.0838
-0.15%
$ 6.14 billion $ 1.12 million
Jul 23, 4 AM $ 0.0839
+0.97%
$ 6.15 billion $ 1.13 million
Jul 23, 3 AM $ 0.083
-0.57%
$ 6.09 billion $ 1.13 million
Jul 23, 2 AM $ 0.0835
-0.36%
$ 6.12 billion $ 1.12 million
Jul 23, 1 AM $ 0.0839
-0.03%
$ 6.15 billion $ 1.11 million
Jul 23, 12 AM $ 0.0839
-0.54%
$ 6.15 billion $ 1.11 million
Jul 22, 11 PM $ 0.0843
-0.93%
$ 6.18 billion $ 1.11 million
Jul 22, 10 PM $ 0.0851
+0.43%
$ 6.24 billion $ 1.11 million
Jul 22, 9 PM $ 0.0847
-0.49%
$ 6.21 billion $ 1.1 million
Jul 22, 8 PM $ 0.0851
+1.24%
$ 6.24 billion $ 1.1 million
Jul 22, 7 PM $ 0.084
-2.19%
$ 6.16 billion $ 1.11 million
Jul 22, 6 PM $ 0.086
-0.40%
$ 6.3 billion $ 1.1 million
Jul 22, 5 PM $ 0.0863
+0.46%
$ 6.32 billion $ 1.09 million
Jul 22, 4 PM $ 0.0859
+0.53%
$ 6.29 billion $ 1.1 million
Jul 22, 3 PM $ 0.0854
+0.65%
$ 6.26 billion $ 1.1 million
Jul 22, 2 PM $ 0.0848
-0.49%
$ 6.22 billion $ 1.11 million
Jul 22, 1 PM $ 0.0853
+0.43%
$ 6.25 billion $ 1.11 million
Jul 22, 12 PM $ 0.0849
-0.60%
$ 6.22 billion $ 1.12 million
Jul 22, 11 AM $ 0.0855
+0.12%
$ 6.26 billion $ 1.12 million
Jul 22, 10 AM $ 0.0853
-1.11%
$ 6.25 billion $ 1.13 million
Jul 22, 9 AM $ 0.0863
+1.49%
$ 6.33 billion $ 1.14 million
Jul 22, 8 AM $ 0.0851
-2.22%
$ 6.24 billion $ 1.15 million
Jul 22, 7 AM $ 0.0871
+2.61%
$ 6.38 billion $ 1.18 million
Jul 22, 6 AM $ 0.0848
-0.21%
$ 6.21 billion $ 1.16 million
Jul 22, 5 AM $ 0.0851
-0.89%
$ 6.23 billion $ 1.15 million
Jul 22, 4 AM $ 0.0858
+0.11%
$ 6.29 billion $ 1.16 million
Jul 22, 3 AM $ 0.0857
-0.65%
$ 6.28 billion $ 1.18 million
Jul 22, 2 AM $ 0.0862
+1.21%
$ 6.32 billion $ 1.19 million
Jul 22, 1 AM $ 0.0853
-0.47%
$ 6.25 billion $ 1.19 million
Jul 22, 12 AM $ 0.0857
+0.10%
$ 6.28 billion $ 1.2 million
Jul 21, 11 PM $ 0.0855
+0.08%
$ 6.27 billion $ 1.21 million
Jul 21, 10 PM $ 0.0854
-0.26%
$ 6.26 billion $ 1.22 million
Jul 21, 9 PM $ 0.0857
-0.37%
$ 6.28 billion $ 1.22 million
Jul 21, 8 PM $ 0.086
+0.27%
$ 6.3 billion $ 1.23 million
Jul 21, 7 PM $ 0.0857
-0.56%
$ 6.28 billion $ 1.23 million
Jul 21, 6 PM $ 0.0862
+0.99%
$ 6.32 billion $ 1.24 million