BASED Historical Data

BASED Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0685
-1.91%
$ 5.02 billion $ 1.1 million
May 25, 9 PM $ 0.0698
+0.06%
$ 5.12 billion $ 1.09 million
May 25, 8 PM $ 0.0697
+0.23%
$ 5.11 billion $ 1.09 million
May 25, 7 PM $ 0.0696
-0.55%
$ 5.1 billion $ 1.09 million
May 25, 6 PM $ 0.0699
-0.55%
$ 5.12 billion $ 1.09 million
May 25, 5 PM $ 0.0703
-0.42%
$ 5.15 billion $ 1.09 million
May 25, 4 PM $ 0.0705
+0.79%
$ 5.16 billion $ 1.09 million
May 25, 3 PM $ 0.0697
-0.26%
$ 5.1 billion $ 1.1 million
May 25, 2 PM $ 0.0698
-0.92%
$ 5.12 billion $ 1.1 million
May 25, 1 PM $ 0.0704
-0.04%
$ 5.16 billion $ 1.11 million
May 25, 12 PM $ 0.0703
-1.04%
$ 5.15 billion $ 1.11 million
May 25, 11 AM $ 0.0709
+2.56%
$ 5.2 billion $ 1.1 million
May 25, 10 AM $ 0.0692
+0.54%
$ 5.07 billion $ 1.08 million
May 25, 9 AM $ 0.0688
-0.65%
$ 5.04 billion $ 1.09 million
May 25, 8 AM $ 0.069
-1.03%
$ 5.05 billion $ 1.08 million
May 25, 7 AM $ 0.0695
-0.12%
$ 5.1 billion $ 1.07 million
May 25, 6 AM $ 0.0696
-0.31%
$ 5.1 billion $ 1.07 million
May 25, 5 AM $ 0.07
+0.05%
$ 5.13 billion $ 1.08 million
May 25, 4 AM $ 0.0699
-0.33%
$ 5.13 billion $ 1.08 million
May 25, 3 AM $ 0.0702
+1.59%
$ 5.14 billion $ 1.08 million
May 25, 2 AM $ 0.0691
-0.08%
$ 5.06 billion $ 1.07 million
May 25, 1 AM $ 0.0689
-0.55%
$ 5.05 billion $ 1.07 million
May 25, 12 AM $ 0.0693
+1.27%
$ 5.08 billion $ 1.08 million
May 24, 11 PM $ 0.0684
+0.50%
$ 5.01 billion $ 1.07 million
May 24, 10 PM $ 0.068
+1.12%
$ 4.98 billion $ 1.07 million
May 24, 9 PM $ 0.0671
-2.17%
$ 4.92 billion $ 1.08 million
May 24, 8 PM $ 0.0686
-0.59%
$ 5.03 billion $ 1.08 million
May 24, 7 PM $ 0.0689
-0.42%
$ 5.05 billion $ 1.07 million
May 24, 6 PM $ 0.0692
-0.29%
$ 5.07 billion $ 1.08 million
May 24, 5 PM $ 0.0694
-0.10%
$ 5.09 billion $ 1.08 million
May 24, 4 PM $ 0.0695
-1.94%
$ 5.09 billion $ 1.08 million
May 24, 3 PM $ 0.0705
+2.09%
$ 5.16 billion $ 1.08 million
May 24, 2 PM $ 0.069
-0.10%
$ 5.06 billion $ 1.07 million
May 24, 1 PM $ 0.0691
-0.84%
$ 5.06 billion $ 1.07 million
May 24, 12 PM $ 0.0696
-0.02%
$ 5.1 billion $ 1.08 million
May 24, 11 AM $ 0.0697
-0.52%
$ 5.11 billion $ 1.08 million
May 24, 10 AM $ 0.0701
-0.28%
$ 5.14 billion $ 1.07 million
May 24, 9 AM $ 0.0702
+0.00%
$ 5.14 billion $ 1.07 million
May 24, 8 AM $ 0.0701
-0.33%
$ 5.14 billion $ 1.07 million
May 24, 7 AM $ 0.0703
-0.20%
$ 5.15 billion $ 1.09 million
May 24, 6 AM $ 0.0704
-1.13%
$ 5.16 billion $ 1.13 million
May 24, 5 AM $ 0.0712
-0.84%
$ 5.22 billion $ 1.12 million
May 24, 4 AM $ 0.0718
+0.08%
$ 5.26 billion $ 1.12 million
May 24, 3 AM $ 0.0718
-1.24%
$ 5.26 billion $ 1.12 million
May 24, 2 AM $ 0.0727
+0.06%
$ 5.32 billion $ 1.12 million
May 24, 1 AM $ 0.0726
-0.08%
$ 5.32 billion $ 1.12 million
May 24, 12 AM $ 0.0725
-0.10%
$ 5.31 billion $ 1.12 million
May 23, 11 PM $ 0.0726
+1.14%
$ 5.32 billion $ 1.12 million
May 23, 10 PM $ 0.0717
-0.22%
$ 5.26 billion $ 1.14 million
May 23, 9 PM $ 0.0719
-0.97%
$ 5.27 billion $ 1.14 million