BASED Historical Data

BASED Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.0862
+0.99%
$ 6.32 billion $ 1.24 million
Jul 21, 5 PM $ 0.0853
+0.89%
$ 6.25 billion $ 1.25 million
Jul 21, 4 PM $ 0.0844
+0.39%
$ 6.19 billion $ 1.26 million
Jul 21, 3 PM $ 0.0843
-0.05%
$ 6.18 billion $ 1.27 million
Jul 21, 2 PM $ 0.0845
-0.20%
$ 6.19 billion $ 1.28 million
Jul 21, 1 PM $ 0.0847
-1.32%
$ 6.21 billion $ 1.31 million
Jul 21, 12 PM $ 0.0858
-0.51%
$ 6.29 billion $ 1.33 million
Jul 21, 11 AM $ 0.0864
-0.53%
$ 6.33 billion $ 1.34 million
Jul 21, 10 AM $ 0.0867
+2.84%
$ 6.36 billion $ 1.33 million
Jul 21, 9 AM $ 0.0843
-0.49%
$ 6.18 billion $ 1.32 million
Jul 21, 8 AM $ 0.0847
+0.13%
$ 6.21 billion $ 1.32 million
Jul 21, 7 AM $ 0.0846
-0.78%
$ 6.2 billion $ 1.27 million
Jul 21, 6 AM $ 0.0853
+0.80%
$ 6.25 billion $ 1.27 million
Jul 21, 5 AM $ 0.0847
+0.27%
$ 6.21 billion $ 1.27 million
Jul 21, 4 AM $ 0.0844
-0.07%
$ 6.19 billion $ 1.27 million
Jul 21, 3 AM $ 0.0845
-0.80%
$ 6.19 billion $ 1.26 million
Jul 21, 2 AM $ 0.0852
-0.83%
$ 6.24 billion $ 1.25 million
Jul 21, 1 AM $ 0.0859
+0.64%
$ 6.3 billion $ 1.25 million
Jul 21, 12 AM $ 0.0854
-0.63%
$ 6.26 billion $ 1.24 million
Jul 20, 11 PM $ 0.086
+1.20%
$ 6.3 billion $ 1.25 million
Jul 20, 10 PM $ 0.085
-1.14%
$ 6.23 billion $ 1.24 million
Jul 20, 9 PM $ 0.086
+0.37%
$ 6.31 billion $ 1.25 million
Jul 20, 8 PM $ 0.0856
+0.07%
$ 6.27 billion $ 1.24 million
Jul 20, 7 PM $ 0.0855
-0.34%
$ 6.27 billion $ 1.24 million
Jul 20, 6 PM $ 0.0859
-1.09%
$ 6.3 billion $ 1.24 million
Jul 20, 5 PM $ 0.0868
+0.11%
$ 6.36 billion $ 1.23 million
Jul 20, 4 PM $ 0.0866
-0.87%
$ 6.35 billion $ 1.25 million
Jul 20, 3 PM $ 0.0873
+1.47%
$ 6.4 billion $ 1.24 million
Jul 20, 2 PM $ 0.0859
-0.49%
$ 6.3 billion $ 1.23 million
Jul 20, 1 PM $ 0.0864
-3.57%
$ 6.33 billion $ 1.2 million
Jul 20, 12 PM $ 0.0895
+0.47%
$ 6.56 billion $ 1.17 million
Jul 20, 11 AM $ 0.0891
+0.37%
$ 6.53 billion $ 1.17 million
Jul 20, 10 AM $ 0.0888
-0.79%
$ 6.51 billion $ 1.17 million
Jul 20, 9 AM $ 0.0896
+0.69%
$ 6.56 billion $ 1.18 million
Jul 20, 8 AM $ 0.0889
-1.86%
$ 6.52 billion $ 1.17 million
Jul 20, 7 AM $ 0.0906
+0.15%
$ 6.64 billion $ 1.17 million
Jul 20, 6 AM $ 0.0904
-0.90%
$ 6.63 billion $ 1.17 million
Jul 20, 5 AM $ 0.0913
+2.20%
$ 6.69 billion $ 1.17 million
Jul 20, 4 AM $ 0.0893
-1.28%
$ 6.55 billion $ 1.15 million
Jul 20, 3 AM $ 0.0905
-1.31%
$ 6.64 billion $ 1.15 million
Jul 20, 2 AM $ 0.0917
+1.04%
$ 6.72 billion $ 1.16 million
Jul 20, 1 AM $ 0.0907
-2.11%
$ 6.64 billion $ 1.16 million
Jul 20, 12 AM $ 0.0926
+2.75%
$ 6.79 billion $ 1.15 million
Jul 19, 11 PM $ 0.09
-0.59%
$ 6.6 billion $ 1.15 million
Jul 19, 10 PM $ 0.0908
+0.39%
$ 6.65 billion $ 1.14 million
Jul 19, 9 PM $ 0.0904
-4.01%
$ 6.62 billion $ 1.13 million
Jul 19, 8 PM $ 0.0941
+1.59%
$ 6.9 billion $ 1.13 million
Jul 19, 7 PM $ 0.0926
-1.12%
$ 6.79 billion $ 1.14 million
Jul 19, 6 PM $ 0.0937
-1.59%
$ 6.87 billion $ 1.15 million
Jul 19, 5 PM $ 0.0952
-1.34%
$ 6.98 billion $ 1.15 million