BASED Historical Data

BASED Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0717
-0.22%
$ 5.26 billion $ 1.14 million
May 23, 9 PM $ 0.0719
-0.97%
$ 5.27 billion $ 1.14 million
May 23, 8 PM $ 0.0724
+1.16%
$ 5.31 billion $ 1.14 million
May 23, 7 PM $ 0.0717
-0.14%
$ 5.26 billion $ 1.15 million
May 23, 6 PM $ 0.0718
+0.80%
$ 5.27 billion $ 1.21 million
May 23, 5 PM $ 0.0712
-0.22%
$ 5.22 billion $ 1.24 million
May 23, 4 PM $ 0.0711
-0.51%
$ 5.21 billion $ 1.24 million
May 23, 3 PM $ 0.0715
-0.38%
$ 5.24 billion $ 1.26 million
May 23, 2 PM $ 0.0715
+0.22%
$ 5.24 billion $ 1.26 million
May 23, 1 PM $ 0.0712
+1.19%
$ 5.22 billion $ 1.26 million
May 23, 12 PM $ 0.0702
+0.51%
$ 5.15 billion $ 1.26 million
May 23, 11 AM $ 0.0699
-0.95%
$ 5.12 billion $ 1.26 million
May 23, 10 AM $ 0.0705
+0.92%
$ 5.17 billion $ 1.26 million
May 23, 9 AM $ 0.0699
+0.82%
$ 5.12 billion $ 1.26 million
May 23, 8 AM $ 0.0694
+2.87%
$ 5.09 billion $ 1.26 million
May 23, 7 AM $ 0.0672
-4.28%
$ 4.93 billion $ 1.24 million
May 23, 6 AM $ 0.0703
-0.86%
$ 5.15 billion $ 1.2 million
May 23, 5 AM $ 0.0708
-1.06%
$ 5.19 billion $ 1.21 million
May 23, 4 AM $ 0.0716
-0.64%
$ 5.24 billion $ 1.22 million
May 23, 3 AM $ 0.0721
-0.91%
$ 5.28 billion $ 1.23 million
May 23, 2 AM $ 0.0727
-0.24%
$ 5.33 billion $ 1.26 million
May 23, 1 AM $ 0.0729
+0.24%
$ 5.35 billion $ 1.27 million
May 23, 12 AM $ 0.0726
+1.83%
$ 5.32 billion $ 1.27 million
May 22, 11 PM $ 0.0713
-1.26%
$ 5.22 billion $ 1.28 million
May 22, 10 PM $ 0.0722
-0.99%
$ 5.29 billion $ 1.27 million
May 22, 9 PM $ 0.0729
+1.05%
$ 5.35 billion $ 1.27 million
May 22, 8 PM $ 0.0719
-1.42%
$ 5.27 billion $ 1.29 million
May 22, 7 PM $ 0.073
-4.14%
$ 5.35 billion $ 1.28 million
May 22, 6 PM $ 0.0761
-4.68%
$ 5.58 billion $ 1.24 million
May 22, 5 PM $ 0.0799
-0.72%
$ 5.85 billion $ 1.23 million
May 22, 4 PM $ 0.0806
+2.46%
$ 5.91 billion $ 1.25 million
May 22, 3 PM $ 0.0788
+0.54%
$ 5.78 billion $ 1.25 million
May 22, 2 PM $ 0.0783
+0.14%
$ 5.74 billion $ 1.27 million
May 22, 1 PM $ 0.0783
-1.30%
$ 5.74 billion $ 1.34 million
May 22, 12 PM $ 0.0792
+0.04%
$ 5.81 billion $ 1.33 million
May 22, 11 AM $ 0.0792
-0.16%
$ 5.8 billion $ 1.34 million
May 22, 10 AM $ 0.0794
+0.17%
$ 5.82 billion $ 1.38 million
May 22, 9 AM $ 0.0795
-0.15%
$ 5.82 billion $ 1.4 million
May 22, 8 AM $ 0.0795
-0.44%
$ 5.83 billion $ 1.41 million
May 22, 7 AM $ 0.08
+0.81%
$ 5.86 billion $ 1.42 million
May 22, 6 AM $ 0.0796
-1.72%
$ 5.83 billion $ 1.42 million
May 22, 5 AM $ 0.0811
+1.48%
$ 5.94 billion $ 1.42 million
May 22, 4 AM $ 0.0799
-1.10%
$ 5.85 billion $ 1.41 million
May 22, 3 AM $ 0.0804
-2.50%
$ 5.89 billion $ 1.4 million
May 22, 2 AM $ 0.0826
-0.59%
$ 6.05 billion $ 1.38 million
May 22, 1 AM $ 0.083
-1.17%
$ 6.08 billion $ 1.38 million
May 22, 12 AM $ 0.0839
-0.55%
$ 6.15 billion $ 1.39 million
May 21, 11 PM $ 0.0844
+1.24%
$ 6.18 billion $ 1.39 million
May 21, 10 PM $ 0.0833
-0.69%
$ 6.1 billion $ 1.39 million
May 21, 9 PM $ 0.0841
-0.36%
$ 6.16 billion $ 1.39 million