BASED Historical Data

BASED Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0841
-0.36%
$ 6.16 billion $ 1.39 million
May 21, 8 PM $ 0.0843
+0.37%
$ 6.18 billion $ 1.38 million
May 21, 7 PM $ 0.0839
+1.93%
$ 6.15 billion $ 1.37 million
May 21, 6 PM $ 0.0822
-0.09%
$ 6.02 billion $ 1.35 million
May 21, 5 PM $ 0.0824
+3.24%
$ 6.04 billion $ 1.33 million
May 21, 4 PM $ 0.0796
-1.07%
$ 5.83 billion $ 1.32 million
May 21, 3 PM $ 0.0804
-1.69%
$ 5.89 billion $ 1.31 million
May 21, 2 PM $ 0.0818
+4.66%
$ 5.99 billion $ 1.29 million
May 21, 1 PM $ 0.0775
+0.20%
$ 5.68 billion $ 1.21 million
May 21, 12 PM $ 0.0773
+1.36%
$ 5.67 billion $ 1.22 million
May 21, 11 AM $ 0.0763
+1.62%
$ 5.59 billion $ 1.22 million
May 21, 10 AM $ 0.0756
-3.14%
$ 5.54 billion $ 1.2 million
May 21, 9 AM $ 0.0783
+1.04%
$ 5.74 billion $ 1.18 million
May 21, 8 AM $ 0.0777
-1.98%
$ 5.7 billion $ 1.18 million
May 21, 7 AM $ 0.0789
+1.22%
$ 5.78 billion $ 1.2 million
May 21, 6 AM $ 0.0777
+0.19%
$ 5.69 billion $ 1.23 million
May 21, 5 AM $ 0.0776
-1.48%
$ 5.68 billion $ 1.27 million
May 21, 4 AM $ 0.0787
-0.33%
$ 5.76 billion $ 1.36 million
May 21, 3 AM $ 0.0789
+0.38%
$ 5.78 billion $ 1.37 million
May 21, 2 AM $ 0.0786
-1.92%
$ 5.76 billion $ 1.38 million
May 21, 1 AM $ 0.0801
+2.61%
$ 5.87 billion $ 1.36 million
May 21, 12 AM $ 0.0784
+2.19%
$ 5.75 billion $ 1.35 million
May 20, 11 PM $ 0.0769
-0.99%
$ 5.64 billion $ 1.36 million
May 20, 10 PM $ 0.0777
-0.66%
$ 5.69 billion $ 1.36 million
May 20, 9 PM $ 0.0783
+1.31%
$ 5.74 billion $ 1.36 million
May 20, 8 PM $ 0.0774
+0.34%
$ 5.67 billion $ 1.35 million
May 20, 7 PM $ 0.0773
+0.60%
$ 5.66 billion $ 1.35 million
May 20, 6 PM $ 0.0765
+0.89%
$ 5.6 billion $ 1.36 million
May 20, 5 PM $ 0.0759
+0.97%
$ 5.56 billion $ 1.36 million
May 20, 4 PM $ 0.0749
+0.69%
$ 5.49 billion $ 1.35 million
May 20, 3 PM $ 0.0744
-0.45%
$ 5.45 billion $ 1.35 million
May 20, 2 PM $ 0.0748
+0.07%
$ 5.48 billion $ 1.35 million
May 20, 1 PM $ 0.0747
-1.13%
$ 5.48 billion $ 1.37 million
May 20, 12 PM $ 0.0756
+1.92%
$ 5.54 billion $ 1.35 million
May 20, 11 AM $ 0.0741
-0.53%
$ 5.43 billion $ 1.35 million
May 20, 10 AM $ 0.0746
+0.76%
$ 5.47 billion $ 1.34 million
May 20, 9 AM $ 0.074
-3.24%
$ 5.43 billion $ 1.33 million
May 20, 8 AM $ 0.0763
-0.73%
$ 5.59 billion $ 1.32 million
May 20, 7 AM $ 0.077
-1.90%
$ 5.64 billion $ 1.32 million
May 20, 6 AM $ 0.0787
+1.25%
$ 5.77 billion $ 1.29 million
May 20, 5 AM $ 0.0778
+5.66%
$ 5.7 billion $ 1.24 million
May 20, 4 AM $ 0.0732
+1.57%
$ 5.37 billion $ 1.15 million
May 20, 3 AM $ 0.072
-0.17%
$ 5.28 billion $ 1.13 million
May 20, 2 AM $ 0.0722
-0.64%
$ 5.29 billion $ 1.13 million
May 20, 1 AM $ 0.0726
+0.53%
$ 5.32 billion $ 1.13 million
May 20, 12 AM $ 0.0723
+2.09%
$ 5.3 billion $ 1.13 million
May 19, 11 PM $ 0.071
+0.20%
$ 5.2 billion $ 1.11 million
May 19, 10 PM $ 0.0711
+0.55%
$ 5.21 billion $ 1.11 million
May 19, 9 PM $ 0.0705
-0.06%
$ 5.17 billion $ 1.1 million
May 19, 8 PM $ 0.0704
+0.28%
$ 5.16 billion $ 1.1 million