BASED Historical Data

BASED Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.0952
-1.34%
$ 6.98 billion $ 1.15 million
Jul 19, 4 PM $ 0.0965
+2.98%
$ 7.07 billion $ 1.14 million
Jul 19, 3 PM $ 0.0938
+1.11%
$ 6.87 billion $ 1.15 million
Jul 19, 2 PM $ 0.0927
+0.40%
$ 6.79 billion $ 1.16 million
Jul 19, 1 PM $ 0.0923
+0.19%
$ 6.76 billion $ 1.16 million
Jul 19, 12 PM $ 0.0922
+0.36%
$ 6.76 billion $ 1.17 million
Jul 19, 11 AM $ 0.092
-0.45%
$ 6.74 billion $ 1.17 million
Jul 19, 10 AM $ 0.0924
+0.72%
$ 6.77 billion $ 1.17 million
Jul 19, 9 AM $ 0.0917
+0.21%
$ 6.72 billion $ 1.16 million
Jul 19, 8 AM $ 0.0915
-0.43%
$ 6.71 billion $ 1.16 million
Jul 19, 7 AM $ 0.0919
-0.84%
$ 6.74 billion $ 1.17 million
Jul 19, 6 AM $ 0.0927
-0.78%
$ 6.8 billion $ 1.18 million
Jul 19, 5 AM $ 0.0937
-0.15%
$ 6.87 billion $ 1.19 million
Jul 19, 4 AM $ 0.0939
+0.91%
$ 6.88 billion $ 1.2 million
Jul 19, 3 AM $ 0.093
+0.72%
$ 6.82 billion $ 1.2 million
Jul 19, 2 AM $ 0.0923
+0.10%
$ 6.77 billion $ 1.2 million
Jul 19, 1 AM $ 0.0921
+0.73%
$ 6.75 billion $ 1.21 million
Jul 19, 12 AM $ 0.0914
-1.06%
$ 6.7 billion $ 1.21 million
Jul 18, 11 PM $ 0.0924
-0.12%
$ 6.77 billion $ 1.21 million
Jul 18, 10 PM $ 0.0925
-1.09%
$ 6.78 billion $ 1.21 million
Jul 18, 9 PM $ 0.0936
+1.44%
$ 6.86 billion $ 1.21 million
Jul 18, 8 PM $ 0.0923
-0.63%
$ 6.76 billion $ 1.21 million
Jul 18, 7 PM $ 0.0929
+3.34%
$ 6.81 billion $ 1.21 million
Jul 18, 6 PM $ 0.0899
+1.81%
$ 6.59 billion $ 1.2 million
Jul 18, 5 PM $ 0.0883
+0.16%
$ 6.47 billion $ 1.19 million
Jul 18, 4 PM $ 0.0882
-2.09%
$ 6.46 billion $ 1.19 million
Jul 18, 3 PM $ 0.09
-1.88%
$ 6.59 billion $ 1.18 million
Jul 18, 2 PM $ 0.0918
-0.23%
$ 6.73 billion $ 1.18 million
Jul 18, 1 PM $ 0.0919
-1.13%
$ 6.74 billion $ 1.19 million
Jul 18, 12 PM $ 0.093
+0.42%
$ 6.82 billion $ 1.19 million
Jul 18, 11 AM $ 0.0927
+0.51%
$ 6.79 billion $ 1.19 million
Jul 18, 10 AM $ 0.0921
-1.47%
$ 6.75 billion $ 1.21 million
Jul 18, 9 AM $ 0.0935
+0.21%
$ 6.85 billion $ 1.23 million
Jul 18, 8 AM $ 0.0933
+1.31%
$ 6.84 billion $ 1.24 million
Jul 18, 7 AM $ 0.0921
-1.58%
$ 6.75 billion $ 1.26 million
Jul 18, 6 AM $ 0.0933
-0.62%
$ 6.84 billion $ 1.26 million
Jul 18, 5 AM $ 0.0939
+1.43%
$ 6.88 billion $ 1.25 million
Jul 18, 4 AM $ 0.0927
+1.96%
$ 6.79 billion $ 1.24 million
Jul 18, 3 AM $ 0.0907
-0.69%
$ 6.65 billion $ 1.24 million
Jul 18, 2 AM $ 0.0913
-0.25%
$ 6.69 billion $ 1.25 million
Jul 18, 1 AM $ 0.0917
-0.33%
$ 6.72 billion $ 1.26 million
Jul 18, 12 AM $ 0.092
+0.00%
$ 6.74 billion $ 1.26 million
Jul 17, 11 PM $ 0.092
-0.14%
$ 6.75 billion $ 1.26 million
Jul 17, 10 PM $ 0.0922
+1.04%
$ 6.75 billion $ 1.28 million
Jul 17, 9 PM $ 0.0912
+0.21%
$ 6.69 billion $ 1.29 million
Jul 17, 8 PM $ 0.091
-1.56%
$ 6.67 billion $ 1.31 million
Jul 17, 7 PM $ 0.0925
+1.20%
$ 6.78 billion $ 1.31 million
Jul 17, 6 PM $ 0.0915
-0.64%
$ 6.7 billion $ 1.33 million
Jul 17, 5 PM $ 0.092
+0.87%
$ 6.74 billion $ 1.34 million
Jul 17, 4 PM $ 0.0911
-1.03%
$ 6.67 billion $ 1.34 million