BASED Historical Data

BASED Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0704
+0.28%
$ 5.16 billion $ 1.1 million
May 19, 7 PM $ 0.0703
-0.37%
$ 5.15 billion $ 1.1 million
May 19, 6 PM $ 0.0708
-0.60%
$ 5.19 billion $ 1.11 million
May 19, 5 PM $ 0.0712
+0.39%
$ 5.22 billion $ 1.11 million
May 19, 4 PM $ 0.0708
+0.67%
$ 5.19 billion $ 1.11 million
May 19, 3 PM $ 0.0705
-1.56%
$ 5.17 billion $ 1.12 million
May 19, 2 PM $ 0.0713
-2.11%
$ 5.23 billion $ 1.12 million
May 19, 1 PM $ 0.0725
+0.50%
$ 5.31 billion $ 1.1 million
May 19, 12 PM $ 0.0715
+2.24%
$ 5.24 billion $ 1.11 million
May 19, 11 AM $ 0.0701
-0.01%
$ 5.14 billion $ 1.11 million
May 19, 10 AM $ 0.0701
-0.21%
$ 5.13 billion $ 1.13 million
May 19, 9 AM $ 0.0702
-0.59%
$ 5.14 billion $ 1.15 million
May 19, 8 AM $ 0.0708
-1.24%
$ 5.19 billion $ 1.15 million
May 19, 7 AM $ 0.0717
-1.00%
$ 5.25 billion $ 1.13 million
May 19, 6 AM $ 0.0724
-0.41%
$ 5.31 billion $ 1.14 million
May 19, 5 AM $ 0.0727
-0.63%
$ 5.33 billion $ 1.14 million
May 19, 4 AM $ 0.0732
+1.31%
$ 5.36 billion $ 1.14 million
May 19, 3 AM $ 0.0722
+0.89%
$ 5.29 billion $ 1.14 million
May 19, 2 AM $ 0.0717
-0.08%
$ 5.25 billion $ 1.15 million
May 19, 1 AM $ 0.0719
-0.47%
$ 5.27 billion $ 1.16 million
May 19, 12 AM $ 0.0722
+1.20%
$ 5.29 billion $ 1.18 million
May 18, 11 PM $ 0.0714
-0.44%
$ 5.23 billion $ 1.2 million
May 18, 10 PM $ 0.0717
-0.27%
$ 5.25 billion $ 1.34 million
May 18, 9 PM $ 0.0718
-0.49%
$ 5.26 billion $ 1.34 million
May 18, 8 PM $ 0.0721
+0.28%
$ 5.29 billion $ 1.34 million
May 18, 7 PM $ 0.0719
+3.17%
$ 5.27 billion $ 1.34 million
May 18, 6 PM $ 0.0697
-0.52%
$ 5.11 billion $ 1.33 million
May 18, 5 PM $ 0.0701
-1.05%
$ 5.14 billion $ 1.33 million
May 18, 4 PM $ 0.0709
+1.32%
$ 5.2 billion $ 1.34 million
May 18, 3 PM $ 0.0701
-0.59%
$ 5.14 billion $ 1.33 million
May 18, 2 PM $ 0.0704
+0.37%
$ 5.16 billion $ 1.34 million
May 18, 1 PM $ 0.0703
-0.02%
$ 5.15 billion $ 1.35 million
May 18, 12 PM $ 0.0703
+0.90%
$ 5.15 billion $ 1.34 million
May 18, 11 AM $ 0.0697
+1.26%
$ 5.11 billion $ 1.35 million
May 18, 10 AM $ 0.0688
-0.04%
$ 5.04 billion $ 1.35 million
May 18, 9 AM $ 0.0687
-1.49%
$ 5.04 billion $ 1.33 million
May 18, 8 AM $ 0.0696
+1.05%
$ 5.1 billion $ 1.33 million
May 18, 7 AM $ 0.0689
-0.42%
$ 5.05 billion $ 1.34 million
May 18, 6 AM $ 0.0693
-0.50%
$ 5.08 billion $ 1.34 million
May 18, 5 AM $ 0.0698
-1.36%
$ 5.12 billion $ 1.34 million
May 18, 4 AM $ 0.0709
+0.01%
$ 5.19 billion $ 1.34 million
May 18, 3 AM $ 0.0709
-0.05%
$ 5.2 billion $ 1.34 million
May 18, 2 AM $ 0.0709
+2.98%
$ 5.19 billion $ 1.35 million
May 18, 1 AM $ 0.0689
-0.84%
$ 5.05 billion $ 1.34 million
May 18, 12 AM $ 0.0696
-1.05%
$ 5.1 billion $ 1.34 million
May 17, 11 PM $ 0.0694
-5.20%
$ 5.09 billion $ 1.31 million
May 17, 10 PM $ 0.0733
-0.71%
$ 5.37 billion $ 1.17 million
May 17, 9 PM $ 0.0738
+0.16%
$ 5.41 billion $ 1.17 million
May 17, 8 PM $ 0.0735
-0.51%
$ 5.39 billion $ 1.18 million
May 17, 7 PM $ 0.0739
-0.38%
$ 5.42 billion $ 1.17 million