BASED Historical Data

BASED Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.092
-0.08%
$ 6.75 billion $ 1.34 million
Jul 17, 2 PM $ 0.0923
+0.77%
$ 6.77 billion $ 1.35 million
Jul 17, 1 PM $ 0.0913
-1.62%
$ 6.69 billion $ 1.37 million
Jul 17, 12 PM $ 0.0929
+0.84%
$ 6.81 billion $ 1.38 million
Jul 17, 11 AM $ 0.0921
-1.20%
$ 6.75 billion $ 1.42 million
Jul 17, 10 AM $ 0.0935
+1.97%
$ 6.85 billion $ 1.42 million
Jul 17, 9 AM $ 0.0915
+0.87%
$ 6.71 billion $ 1.45 million
Jul 17, 8 AM $ 0.0908
+2.43%
$ 6.65 billion $ 1.5 million
Jul 17, 7 AM $ 0.0887
+0.79%
$ 6.5 billion $ 1.5 million
Jul 17, 6 AM $ 0.0878
-1.73%
$ 6.44 billion $ 1.52 million
Jul 17, 5 AM $ 0.0891
-0.91%
$ 6.53 billion $ 1.52 million
Jul 17, 4 AM $ 0.0899
+1.42%
$ 6.59 billion $ 1.53 million
Jul 17, 3 AM $ 0.0886
+0.69%
$ 6.5 billion $ 1.52 million
Jul 17, 2 AM $ 0.0882
-3.30%
$ 6.46 billion $ 1.53 million
Jul 17, 1 AM $ 0.091
-1.37%
$ 6.67 billion $ 1.52 million
Jul 17, 12 AM $ 0.0921
+0.71%
$ 6.75 billion $ 1.52 million
Jul 16, 11 PM $ 0.0916
-0.28%
$ 6.71 billion $ 1.53 million
Jul 16, 10 PM $ 0.0918
+0.12%
$ 6.73 billion $ 1.51 million
Jul 16, 9 PM $ 0.0914
+0.78%
$ 6.7 billion $ 1.51 million
Jul 16, 8 PM $ 0.0905
-0.06%
$ 6.63 billion $ 1.49 million
Jul 16, 7 PM $ 0.0906
-1.56%
$ 6.64 billion $ 1.48 million
Jul 16, 6 PM $ 0.0924
-1.64%
$ 6.77 billion $ 1.47 million
Jul 16, 5 PM $ 0.0939
+0.23%
$ 6.88 billion $ 1.47 million
Jul 16, 4 PM $ 0.0938
-0.99%
$ 6.88 billion $ 1.48 million
Jul 16, 3 PM $ 0.0948
-1.95%
$ 6.95 billion $ 1.5 million
Jul 16, 2 PM $ 0.0964
+0.57%
$ 7.06 billion $ 1.5 million
Jul 16, 1 PM $ 0.0955
-0.87%
$ 7 billion $ 1.49 million
Jul 16, 12 PM $ 0.0964
-0.69%
$ 7.07 billion $ 1.49 million
Jul 16, 11 AM $ 0.0971
+1.19%
$ 7.12 billion $ 1.47 million
Jul 16, 10 AM $ 0.0958
+0.34%
$ 7.02 billion $ 1.45 million
Jul 16, 9 AM $ 0.0955
+3.71%
$ 7 billion $ 1.42 million
Jul 16, 8 AM $ 0.092
+1.00%
$ 6.74 billion $ 1.37 million
Jul 16, 7 AM $ 0.091
+2.01%
$ 6.67 billion $ 1.39 million
Jul 16, 6 AM $ 0.0893
+3.00%
$ 6.54 billion $ 1.36 million
Jul 16, 5 AM $ 0.0866
+1.03%
$ 6.35 billion $ 1.36 million
Jul 16, 4 AM $ 0.0854
-1.49%
$ 6.26 billion $ 1.36 million
Jul 16, 3 AM $ 0.0868
-0.43%
$ 6.36 billion $ 1.37 million
Jul 16, 2 AM $ 0.0872
-3.37%
$ 6.39 billion $ 1.36 million
Jul 16, 1 AM $ 0.0905
+0.68%
$ 6.63 billion $ 1.35 million
Jul 16, 12 AM $ 0.09
+0.30%
$ 6.6 billion $ 1.36 million
Jul 15, 11 PM $ 0.0897
-0.08%
$ 6.58 billion $ 1.38 million
Jul 15, 10 PM $ 0.0898
-0.20%
$ 6.58 billion $ 1.38 million
Jul 15, 9 PM $ 0.0899
+0.21%
$ 6.59 billion $ 1.37 million
Jul 15, 8 PM $ 0.0898
+0.54%
$ 6.58 billion $ 1.38 million
Jul 15, 7 PM $ 0.0892
+2.70%
$ 6.54 billion $ 1.37 million
Jul 15, 6 PM $ 0.0868
-2.36%
$ 6.36 billion $ 1.36 million
Jul 15, 5 PM $ 0.0889
+0.80%
$ 6.52 billion $ 1.37 million
Jul 15, 4 PM $ 0.0883
-0.48%
$ 6.47 billion $ 1.36 million
Jul 15, 3 PM $ 0.0887
-0.76%
$ 6.5 billion $ 1.36 million
Jul 15, 2 PM $ 0.0895
+3.48%
$ 6.56 billion $ 1.36 million