BASED Historical Data

BASED Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0738
+0.16%
$ 5.41 billion $ 1.17 million
May 17, 8 PM $ 0.0735
-0.51%
$ 5.39 billion $ 1.18 million
May 17, 7 PM $ 0.0739
-0.38%
$ 5.42 billion $ 1.17 million
May 17, 6 PM $ 0.074
-0.91%
$ 5.42 billion $ 1.17 million
May 17, 5 PM $ 0.0747
+0.36%
$ 5.47 billion $ 1.17 million
May 17, 4 PM $ 0.0744
-1.11%
$ 5.45 billion $ 1.16 million
May 17, 3 PM $ 0.0753
+2.04%
$ 5.52 billion $ 1.17 million
May 17, 2 PM $ 0.0736
+0.45%
$ 5.39 billion $ 1.22 million
May 17, 1 PM $ 0.0736
+0.53%
$ 5.39 billion $ 1.21 million
May 17, 12 PM $ 0.0732
-0.27%
$ 5.36 billion $ 1.21 million
May 17, 11 AM $ 0.0738
-1.90%
$ 5.41 billion $ 1.21 million
May 17, 10 AM $ 0.0752
-0.43%
$ 5.51 billion $ 1.2 million
May 17, 9 AM $ 0.0755
+0.76%
$ 5.54 billion $ 1.21 million
May 17, 8 AM $ 0.075
+0.30%
$ 5.5 billion $ 1.22 million
May 17, 7 AM $ 0.0748
-0.64%
$ 5.48 billion $ 1.21 million
May 17, 6 AM $ 0.0753
+0.86%
$ 5.52 billion $ 1.28 million
May 17, 5 AM $ 0.0746
+0.03%
$ 5.47 billion $ 1.3 million
May 17, 4 AM $ 0.0749
-0.05%
$ 5.49 billion $ 1.3 million
May 17, 3 AM $ 0.0751
+1.16%
$ 5.51 billion $ 1.33 million
May 17, 2 AM $ 0.0743
-0.34%
$ 5.44 billion $ 1.31 million
May 17, 1 AM $ 0.0744
-1.49%
$ 5.46 billion $ 1.31 million
May 17, 12 AM $ 0.0756
+0.09%
$ 5.54 billion $ 1.3 million
May 16, 11 PM $ 0.0754
-0.53%
$ 5.53 billion $ 1.31 million
May 16, 10 PM $ 0.0759
-0.15%
$ 5.56 billion $ 1.3 million
May 16, 9 PM $ 0.0761
+0.88%
$ 5.57 billion $ 1.31 million
May 16, 8 PM $ 0.0755
+0.73%
$ 5.53 billion $ 1.31 million
May 16, 7 PM $ 0.075
-0.90%
$ 5.5 billion $ 1.32 million
May 16, 6 PM $ 0.0757
+0.02%
$ 5.55 billion $ 1.34 million
May 16, 5 PM $ 0.0757
-0.91%
$ 5.55 billion $ 1.34 million
May 16, 4 PM $ 0.0761
-0.34%
$ 5.58 billion $ 1.35 million
May 16, 3 PM $ 0.0764
+4.06%
$ 5.6 billion $ 1.35 million
May 16, 2 PM $ 0.0733
-0.34%
$ 5.37 billion $ 1.31 million
May 16, 1 PM $ 0.0736
+0.15%
$ 5.39 billion $ 1.38 million
May 16, 12 PM $ 0.0735
-0.47%
$ 5.38 billion $ 1.64 million
May 16, 11 AM $ 0.0736
+2.69%
$ 5.4 billion $ 1.64 million
May 16, 10 AM $ 0.0715
+0.08%
$ 5.24 billion $ 1.64 million
May 16, 9 AM $ 0.072
+0.95%
$ 5.27 billion $ 1.63 million
May 16, 8 AM $ 0.0714
-0.85%
$ 5.23 billion $ 1.65 million
May 16, 7 AM $ 0.072
-0.96%
$ 5.28 billion $ 1.64 million
May 16, 6 AM $ 0.0727
-0.64%
$ 5.33 billion $ 1.58 million
May 16, 5 AM $ 0.0732
-0.56%
$ 5.37 billion $ 1.6 million
May 16, 4 AM $ 0.0737
-1.82%
$ 5.4 billion $ 1.67 million
May 16, 3 AM $ 0.0754
-0.48%
$ 5.53 billion $ 1.67 million
May 16, 2 AM $ 0.0758
+0.04%
$ 5.55 billion $ 1.67 million
May 16, 1 AM $ 0.0756
-0.55%
$ 5.54 billion $ 1.72 million
May 16, 12 AM $ 0.0764
+1.79%
$ 5.6 billion $ 1.75 million
May 15, 11 PM $ 0.0751
-0.88%
$ 5.5 billion $ 1.76 million
May 15, 10 PM $ 0.0756
-0.78%
$ 5.54 billion $ 1.77 million
May 15, 9 PM $ 0.0763
-0.43%
$ 5.59 billion $ 1.78 million
May 15, 8 PM $ 0.0766
-1.45%
$ 5.61 billion $ 1.77 million