BASED Historical Data

BASED Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0895
+3.48%
$ 6.56 billion $ 1.36 million
Jul 15, 1 PM $ 0.086
+0.24%
$ 6.3 billion $ 1.36 million
Jul 15, 12 PM $ 0.086
+1.23%
$ 6.3 billion $ 1.36 million
Jul 15, 11 AM $ 0.085
+0.42%
$ 6.23 billion $ 1.37 million
Jul 15, 10 AM $ 0.0846
-0.73%
$ 6.2 billion $ 1.37 million
Jul 15, 9 AM $ 0.0851
-1.66%
$ 6.23 billion $ 1.35 million
Jul 15, 8 AM $ 0.0865
-0.40%
$ 6.34 billion $ 1.35 million
Jul 15, 7 AM $ 0.0877
-2.25%
$ 6.43 billion $ 1.33 million
Jul 15, 6 AM $ 0.0899
+1.08%
$ 6.59 billion $ 1.32 million
Jul 15, 5 AM $ 0.0889
+1.17%
$ 6.51 billion $ 1.34 million
Jul 15, 4 AM $ 0.0877
-2.03%
$ 6.43 billion $ 1.36 million
Jul 15, 3 AM $ 0.0895
-1.57%
$ 6.56 billion $ 1.36 million
Jul 15, 2 AM $ 0.091
+0.96%
$ 6.67 billion $ 1.37 million
Jul 15, 1 AM $ 0.0901
+0.09%
$ 6.6 billion $ 1.38 million
Jul 15, 12 AM $ 0.09
+2.92%
$ 6.59 billion $ 1.37 million
Jul 14, 11 PM $ 0.0876
-0.29%
$ 6.42 billion $ 1.35 million
Jul 14, 10 PM $ 0.0879
+0.50%
$ 6.44 billion $ 1.35 million
Jul 14, 9 PM $ 0.0875
-1.12%
$ 6.41 billion $ 1.35 million
Jul 14, 8 PM $ 0.0886
+1.61%
$ 6.49 billion $ 1.34 million
Jul 14, 7 PM $ 0.0872
-0.48%
$ 6.39 billion $ 1.35 million
Jul 14, 6 PM $ 0.0877
-1.66%
$ 6.43 billion $ 1.36 million
Jul 14, 5 PM $ 0.0893
-1.57%
$ 6.54 billion $ 1.38 million
Jul 14, 4 PM $ 0.0907
+1.37%
$ 6.65 billion $ 1.37 million
Jul 14, 3 PM $ 0.0895
-1.00%
$ 6.56 billion $ 1.35 million
Jul 14, 2 PM $ 0.0905
+0.90%
$ 6.63 billion $ 1.33 million
Jul 14, 1 PM $ 0.0896
-0.30%
$ 6.57 billion $ 1.31 million
Jul 14, 12 PM $ 0.0899
+0.53%
$ 6.59 billion $ 1.3 million
Jul 14, 11 AM $ 0.0895
-0.49%
$ 6.56 billion $ 1.28 million
Jul 14, 10 AM $ 0.0898
-1.32%
$ 6.58 billion $ 1.27 million
Jul 14, 9 AM $ 0.0912
+1.55%
$ 6.68 billion $ 1.28 million
Jul 14, 8 AM $ 0.09
+1.09%
$ 6.59 billion $ 1.28 million
Jul 14, 7 AM $ 0.089
+0.76%
$ 6.52 billion $ 1.26 million
Jul 14, 6 AM $ 0.0883
-0.69%
$ 6.47 billion $ 1.28 million
Jul 14, 5 AM $ 0.0888
-2.33%
$ 6.51 billion $ 1.27 million
Jul 14, 4 AM $ 0.0909
-1.78%
$ 6.66 billion $ 1.25 million
Jul 14, 3 AM $ 0.0925
-0.29%
$ 6.78 billion $ 1.23 million
Jul 14, 2 AM $ 0.0929
-1.51%
$ 6.81 billion $ 1.22 million
Jul 14, 1 AM $ 0.0946
-0.86%
$ 6.93 billion $ 1.21 million
Jul 14, 12 AM $ 0.0954
+0.49%
$ 6.99 billion $ 1.22 million
Jul 13, 11 PM $ 0.0948
-1.52%
$ 6.95 billion $ 1.22 million
Jul 13, 10 PM $ 0.0963
+0.86%
$ 7.06 billion $ 1.23 million
Jul 13, 9 PM $ 0.0954
-0.52%
$ 6.99 billion $ 1.23 million
Jul 13, 8 PM $ 0.0958
+0.19%
$ 7.02 billion $ 1.23 million
Jul 13, 7 PM $ 0.0957
+0.92%
$ 7.01 billion $ 1.21 million
Jul 13, 6 PM $ 0.0947
-1.77%
$ 6.94 billion $ 1.21 million
Jul 13, 5 PM $ 0.0971
-1.83%
$ 7.11 billion $ 1.18 million
Jul 13, 4 PM $ 0.0988
-3.41%
$ 7.24 billion $ 1.2 million
Jul 13, 3 PM $ 0.102
-1.22%
$ 7.49 billion $ 1.19 million
Jul 13, 2 PM $ 0.103
-0.16%
$ 7.58 billion $ 1.19 million
Jul 13, 1 PM $ 0.104
+0.78%
$ 7.59 billion $ 1.19 million