BASED Historical Data

BASED Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.104
+0.78%
$ 7.59 billion $ 1.19 million
Jul 13, 12 PM $ 0.103
-0.81%
$ 7.54 billion $ 1.19 million
Jul 13, 11 AM $ 0.104
+3.11%
$ 7.6 billion $ 1.19 million
Jul 13, 10 AM $ 0.101
-3.16%
$ 7.37 billion $ 1.19 million
Jul 13, 9 AM $ 0.104
+2.87%
$ 7.61 billion $ 1.18 million
Jul 13, 8 AM $ 0.101
+1.79%
$ 7.39 billion $ 1.18 million
Jul 13, 7 AM $ 0.099
-0.17%
$ 7.25 billion $ 1.19 million
Jul 13, 6 AM $ 0.0991
-2.32%
$ 7.26 billion $ 1.17 million
Jul 13, 5 AM $ 0.101
+1.42%
$ 7.43 billion $ 1.19 million
Jul 13, 4 AM $ 0.1
+0.45%
$ 7.33 billion $ 1.2 million
Jul 13, 3 AM $ 0.0994
-2.46%
$ 7.29 billion $ 1.21 million
Jul 13, 2 AM $ 0.102
+2.14%
$ 7.48 billion $ 1.21 million
Jul 13, 1 AM $ 0.0999
-1.28%
$ 7.32 billion $ 1.2 million
Jul 13, 12 AM $ 0.102
-0.54%
$ 7.44 billion $ 1.2 million
Jul 12, 11 PM $ 0.102
+0.75%
$ 7.49 billion $ 1.19 million
Jul 12, 10 PM $ 0.101
-0.85%
$ 7.43 billion $ 1.19 million
Jul 12, 9 PM $ 0.102
+0.31%
$ 7.49 billion $ 1.2 million
Jul 12, 8 PM $ 0.102
+0.13%
$ 7.47 billion $ 1.2 million
Jul 12, 7 PM $ 0.102
-1.73%
$ 7.46 billion $ 1.21 million
Jul 12, 6 PM $ 0.104
+1.00%
$ 7.6 billion $ 1.21 million
Jul 12, 5 PM $ 0.103
-0.85%
$ 7.52 billion $ 1.2 million
Jul 12, 4 PM $ 0.103
+2.07%
$ 7.57 billion $ 1.19 million
Jul 12, 3 PM $ 0.101
+0.68%
$ 7.41 billion $ 1.2 million
Jul 12, 2 PM $ 0.1
-0.75%
$ 7.36 billion $ 1.22 million
Jul 12, 1 PM $ 0.101
-1.79%
$ 7.42 billion $ 1.23 million
Jul 12, 12 PM $ 0.103
+1.97%
$ 7.56 billion $ 1.22 million
Jul 12, 11 AM $ 0.101
+1.41%
$ 7.41 billion $ 1.24 million
Jul 12, 10 AM $ 0.0998
+1.03%
$ 7.31 billion $ 1.26 million
Jul 12, 9 AM $ 0.0987
-0.79%
$ 7.23 billion $ 1.26 million
Jul 12, 8 AM $ 0.0994
-3.15%
$ 7.28 billion $ 1.27 million
Jul 12, 7 AM $ 0.103
+0.56%
$ 7.53 billion $ 1.27 million
Jul 12, 6 AM $ 0.102
-1.80%
$ 7.49 billion $ 1.27 million
Jul 12, 5 AM $ 0.104
+2.80%
$ 7.62 billion $ 1.28 million
Jul 12, 4 AM $ 0.101
+2.38%
$ 7.4 billion $ 1.28 million
Jul 12, 3 AM $ 0.0985
-1.61%
$ 7.22 billion $ 1.28 million
Jul 12, 2 AM $ 0.1
+0.96%
$ 7.34 billion $ 1.29 million
Jul 12, 1 AM $ 0.0992
+1.69%
$ 7.27 billion $ 1.31 million
Jul 12, 12 AM $ 0.0976
-0.68%
$ 7.15 billion $ 1.31 million
Jul 11, 11 PM $ 0.0985
+0.18%
$ 7.22 billion $ 1.31 million
Jul 11, 10 PM $ 0.0983
+0.84%
$ 7.21 billion $ 1.31 million
Jul 11, 9 PM $ 0.0975
-0.31%
$ 7.15 billion $ 1.31 million
Jul 11, 8 PM $ 0.0978
-1.29%
$ 7.17 billion $ 1.31 million
Jul 11, 7 PM $ 0.099
-0.89%
$ 7.25 billion $ 1.31 million
Jul 11, 6 PM $ 0.0999
+1.13%
$ 7.32 billion $ 1.31 million
Jul 11, 5 PM $ 0.0986
+0.22%
$ 7.23 billion $ 1.31 million
Jul 11, 4 PM $ 0.0984
-1.32%
$ 7.21 billion $ 1.31 million
Jul 11, 3 PM $ 0.0999
+0.95%
$ 7.32 billion $ 1.32 million
Jul 11, 2 PM $ 0.0987
-0.17%
$ 7.23 billion $ 1.31 million
Jul 11, 1 PM $ 0.0989
+0.99%
$ 7.25 billion $ 1.31 million
Jul 11, 12 PM $ 0.098
+0.15%
$ 7.18 billion $ 1.32 million