BASED Historical Data

BASED Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.098
+0.15%
$ 7.18 billion $ 1.32 million
Jul 11, 11 AM $ 0.0977
+1.39%
$ 7.16 billion $ 1.31 million
Jul 11, 10 AM $ 0.0961
+2.60%
$ 7.04 billion $ 1.28 million
Jul 11, 9 AM $ 0.0937
-0.74%
$ 6.86 billion $ 1.3 million
Jul 11, 8 AM $ 0.094
+0.31%
$ 6.89 billion $ 1.3 million
Jul 11, 7 AM $ 0.0936
+1.80%
$ 6.86 billion $ 1.34 million
Jul 11, 6 AM $ 0.0918
-2.76%
$ 6.73 billion $ 1.35 million
Jul 11, 5 AM $ 0.0949
-2.64%
$ 6.95 billion $ 1.39 million
Jul 11, 4 AM $ 0.0974
+0.11%
$ 7.14 billion $ 1.6 million
Jul 11, 3 AM $ 0.0973
-2.15%
$ 7.13 billion $ 1.65 million
Jul 11, 2 AM $ 0.0995
-3.19%
$ 7.29 billion $ 1.66 million
Jul 11, 1 AM $ 0.103
+1.69%
$ 7.55 billion $ 1.68 million
Jul 11, 12 AM $ 0.102
-2.12%
$ 7.44 billion $ 1.83 million
Jul 10, 11 PM $ 0.104
-0.83%
$ 7.63 billion $ 1.86 million
Jul 10, 10 PM $ 0.105
+2.35%
$ 7.7 billion $ 1.88 million
Jul 10, 9 PM $ 0.102
+0.18%
$ 7.51 billion $ 1.91 million
Jul 10, 8 PM $ 0.102
-1.15%
$ 7.48 billion $ 1.97 million
Jul 10, 7 PM $ 0.103
-0.27%
$ 7.55 billion $ 1.98 million
Jul 10, 6 PM $ 0.103
+1.41%
$ 7.56 billion $ 2.01 million
Jul 10, 5 PM $ 0.102
+0.52%
$ 7.49 billion $ 2.04 million
Jul 10, 4 PM $ 0.102
-2.03%
$ 7.45 billion $ 2.09 million
Jul 10, 3 PM $ 0.104
+1.18%
$ 7.6 billion $ 2.14 million
Jul 10, 2 PM $ 0.102
+1.52%
$ 7.5 billion $ 2.18 million
Jul 10, 1 PM $ 0.101
+1.27%
$ 7.4 billion $ 2.23 million
Jul 10, 12 PM $ 0.0997
+0.38%
$ 7.31 billion $ 2.33 million
Jul 10, 11 AM $ 0.0995
-0.91%
$ 7.3 billion $ 2.45 million
Jul 10, 10 AM $ 0.101
+0.84%
$ 7.37 billion $ 2.53 million
Jul 10, 9 AM $ 0.1
-0.79%
$ 7.33 billion $ 2.56 million
Jul 10, 8 AM $ 0.101
-1.81%
$ 7.4 billion $ 2.58 million
Jul 10, 7 AM $ 0.103
-0.45%
$ 7.52 billion $ 2.56 million
Jul 10, 6 AM $ 0.103
-0.40%
$ 7.55 billion $ 2.56 million
Jul 10, 5 AM $ 0.104
+2.46%
$ 7.6 billion $ 2.53 million
Jul 10, 4 AM $ 0.101
+1.09%
$ 7.37 billion $ 2.34 million
Jul 10, 3 AM $ 0.0995
+0.38%
$ 7.29 billion $ 2.32 million
Jul 10, 2 AM $ 0.0993
+0.08%
$ 7.28 billion $ 2.34 million
Jul 10, 1 AM $ 0.0988
-9.66%
$ 7.24 billion $ 2.31 million
Jul 10, 12 AM $ 0.11
-1.20%
$ 8.05 billion $ 2.16 million
Jul 9, 11 PM $ 0.111
+1.15%
$ 8.14 billion $ 2.14 million
Jul 9, 10 PM $ 0.109
-1.39%
$ 8.01 billion $ 2.14 million
Jul 9, 9 PM $ 0.111
+3.33%
$ 8.11 billion $ 2.12 million
Jul 9, 8 PM $ 0.107
+1.08%
$ 7.84 billion $ 2.06 million
Jul 9, 7 PM $ 0.106
+1.15%
$ 7.75 billion $ 2.05 million
Jul 9, 6 PM $ 0.105
-1.36%
$ 7.68 billion $ 2.04 million
Jul 9, 5 PM $ 0.106
+0.21%
$ 7.77 billion $ 2.03 million
Jul 9, 4 PM $ 0.107
+1.10%
$ 7.83 billion $ 1.97 million
Jul 9, 3 PM $ 0.105
+1.16%
$ 7.66 billion $ 1.9 million
Jul 9, 2 PM $ 0.103
-0.96%
$ 7.54 billion $ 1.86 million
Jul 9, 1 PM $ 0.103
+1.76%
$ 7.58 billion $ 1.81 million
Jul 9, 12 PM $ 0.102
-2.50%
$ 7.47 billion $ 1.73 million
Jul 9, 11 AM $ 0.104
+4.90%
$ 7.63 billion $ 1.62 million