Coinranking
BASED Historical Data
BASED
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2026 | $0.0775 | -0.81% | ||
| Aug 7, 2026 | $0.078 | -7.46% | ||
| Aug 6, 2026 | $0.0842 | +4.52% | ||
| Aug 5, 2026 | $0.0807 | +5.08% | ||
| Aug 4, 2026 | $0.0769 | +0.30% | ||
| Aug 3, 2026 | $0.0767 | +0.95% | ||
| Aug 2, 2026 | $0.0762 | +1.03% | ||
| Aug 1, 2026 | $0.0753 | -5.00% | ||
| Jul 31, 2026 | $0.0791 | -0.77% | ||
| Jul 30, 2026 | $0.0798 | -0.78% | ||
| Jul 29, 2026 | $0.0805 | +1.48% | ||
| Jul 28, 2026 | $0.0793 | +0.14% | ||
| Jul 27, 2026 | $0.0791 | -9.53% | ||
| Jul 26, 2026 | $0.0874 | +3.50% | ||
| Jul 25, 2026 | $0.0845 | +0.06% | ||
| Jul 24, 2026 | $0.0844 | +11.21% | ||
| Jul 23, 2026 | $0.0758 | -10.15% | ||
| Jul 22, 2026 | $0.0843 | -1.47% | ||
| Jul 21, 2026 | $0.0855 | -0.47% | ||
| Jul 20, 2026 | $0.086 | -4.55% | ||
| Jul 19, 2026 | $0.09 | -2.54% | ||
| Jul 18, 2026 | $0.0924 | +0.41% | ||
| Jul 17, 2026 | $0.092 | +0.68% | ||
| Jul 16, 2026 | $0.0916 | +2.09% | ||
| Jul 15, 2026 | $0.0897 | +2.63% | ||
| Jul 14, 2026 | $0.0876 | -7.75% | ||
| Jul 13, 2026 | $0.0948 | -7.13% | ||
| Jul 12, 2026 | $0.102 | +3.99% | ||
| Jul 11, 2026 | $0.0985 | -5.03% | ||
| Jul 10, 2026 | $0.104 | -6.36% | ||
| Jul 9, 2026 | $0.111 | +27.10% | ||
| Jul 8, 2026 | $0.0873 | +2.67% | ||
| Jul 7, 2026 | $0.0851 | -10.36% | ||
| Jul 6, 2026 | $0.0951 | +2.61% | ||
| Jul 5, 2026 | $0.0925 | +0.49% | ||
| Jul 4, 2026 | $0.0921 | -3.15% | ||
| Jul 3, 2026 | $0.0949 | -7.18% | ||
| Jul 2, 2026 | $0.101 | -22.73% | ||
| Jul 1, 2026 | $0.131 | +29.79% | ||
| Jun 30, 2026 | $0.101 | +23.52% | ||
| Jun 29, 2026 | $0.0813 | +0.47% | ||
| Jun 28, 2026 | $0.0809 | +7.76% | ||
| Jun 27, 2026 | $0.075 | +11.73% | ||
| Jun 26, 2026 | $0.0671 | -5.68% | ||
| Jun 25, 2026 | $0.0711 | -15.12% | ||
| Jun 24, 2026 | $0.0839 | -15.86% | ||
| Jun 23, 2026 | $0.0997 | +5.76% | ||
| Jun 22, 2026 | $0.0944 | -0.49% | ||
| Jun 21, 2026 | $0.0948 | +7.03% | ||
| Jun 20, 2026 | $0.0889 | -9.59% | ||