Coinranking
BASED Historical Data
BASED
Page 2
| Date | | |
|---|---|---|
| Mar 20, 2025 | $ 0.0₅3 | -2.28% |
| Mar 19, 2025 | $ 0.0₅31 | +6.90% |
| Mar 18, 2025 | $ 0.0₅291 | +1.04% |
| Mar 17, 2025 | $ 0.0₅291 | +3.19% |
| Mar 16, 2025 | $ 0.0₅286 | -10.90% |
| Mar 15, 2025 | $ 0.0₅325 | +2.85% |
| Mar 14, 2025 | $ 0.0₅329 | +6.13% |
| Mar 13, 2025 | $ 0.0₅311 | -3.72% |
| Mar 12, 2025 | $ 0.0₅323 | -8.24% |
| Mar 11, 2025 | $ 0.0₅348 | -0.29% |
| Mar 10, 2025 | $ 0.0₅342 | -8.80% |
| Mar 9, 2025 | $ 0.0₅37 | -8.64% |
| Mar 8, 2025 | $ 0.0₅406 | +2.53% |
| Mar 7, 2025 | $ 0.0₅398 | -2.45% |
| Mar 6, 2025 | $ 0.0₅41 | -6.18% |
| Mar 5, 2025 | $ 0.0₅43 | +2.87% |
| Mar 4, 2025 | $ 0.0₅414 | +0.49% |
| Mar 3, 2025 | $ 0.0₅415 | -14.61% |
| Mar 2, 2025 | $ 0.0₅484 | +12.56% |
| Mar 1, 2025 | $ 0.0₅435 | +0.23% |
| Feb 28, 2025 | $ 0.0₅434 | -3.13% |
| Feb 27, 2025 | $ 0.0₅448 | -1.97% |
| Feb 26, 2025 | $ 0.0₅451 | -6.24% |
| Feb 25, 2025 | $ 0.0₅486 | -7.07% |
| Feb 24, 2025 | $ 0.0₅519 | -4.77% |
| Feb 23, 2025 | $ 0.0₅545 | +4.41% |
| Feb 22, 2025 | $ 0.0₅527 | +4.36% |
| Feb 21, 2025 | $ 0.0₅5 | -4.58% |
| Feb 20, 2025 | $ 0.0₅524 | +0.00% |
| Feb 19, 2025 | $ 0.0₅527 | +5.19% |
| Feb 18, 2025 | $ 0.0₅497 | -2.74% |
| Feb 17, 2025 | $ 0.0₅509 | +1.80% |
| Feb 16, 2025 | $ 0.0₅495 | -4.81% |
| Feb 15, 2025 | $ 0.0₅516 | -3.19% |
| Feb 14, 2025 | $ 0.0₅538 | +2.09% |
| Feb 13, 2025 | $ 0.0₅536 | +3.07% |
| Feb 12, 2025 | $ 0.0₅518 | +20.45% |
| Feb 11, 2025 | $ 0.0₅429 | -6.32% |
| Feb 10, 2025 | $ 0.0₅47 | -4.66% |
| Feb 9, 2025 | $ 0.0₅483 | -7.82% |
| Feb 8, 2025 | $ 0.0₅53 | +0.00% |
| Feb 7, 2025 | $ 0.0₅537 | -2.01% |
| Feb 6, 2025 | $ 0.0₅548 | -5.52% |
| Feb 5, 2025 | $ 0.0₅582 | +2.65% |
| Feb 4, 2025 | $ 0.0₅574 | -3.85% |
| Feb 3, 2025 | $ 0.0₅599 | +4.71% |
| Feb 2, 2025 | $ 0.0₅578 | -18.93% |
| Feb 1, 2025 | $ 0.0₅715 | -8.57% |
| Jan 31, 2025 | $ 0.0₅785 | +0.51% |
| Jan 30, 2025 | $ 0.0₅772 | +4.89% |