BASED Historical Data

BASED Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0905
-1.08%
$ 6.64 billion $ 1.72 million
Jun 24, 4 PM $ 0.091
-2.56%
$ 6.67 billion $ 1.78 million
Jun 24, 3 PM $ 0.0938
+1.33%
$ 6.88 billion $ 1.81 million
Jun 24, 2 PM $ 0.0926
+0.64%
$ 6.79 billion $ 1.84 million
Jun 24, 1 PM $ 0.0923
-0.20%
$ 6.77 billion $ 1.85 million
Jun 24, 12 PM $ 0.0924
-2.45%
$ 6.77 billion $ 1.83 million
Jun 24, 11 AM $ 0.0946
-1.86%
$ 6.93 billion $ 1.81 million
Jun 24, 10 AM $ 0.0964
-3.03%
$ 7.07 billion $ 1.79 million
Jun 24, 9 AM $ 0.0996
-0.99%
$ 7.3 billion $ 1.79 million
Jun 24, 8 AM $ 0.101
+2.42%
$ 7.37 billion $ 1.78 million
Jun 24, 7 AM $ 0.0982
+0.12%
$ 7.2 billion $ 1.82 million
Jun 24, 6 AM $ 0.0979
-4.84%
$ 7.18 billion $ 1.8 million
Jun 24, 5 AM $ 0.103
+0.26%
$ 7.54 billion $ 1.78 million
Jun 24, 4 AM $ 0.103
+3.13%
$ 7.52 billion $ 1.76 million
Jun 24, 3 AM $ 0.0996
-0.86%
$ 7.3 billion $ 1.75 million
Jun 24, 2 AM $ 0.1
+0.16%
$ 7.37 billion $ 1.75 million
Jun 24, 1 AM $ 0.0996
-0.70%
$ 7.3 billion $ 1.77 million
Jun 24, 12 AM $ 0.1
+0.78%
$ 7.36 billion $ 1.77 million
Jun 23, 11 PM $ 0.0997
-0.04%
$ 7.31 billion $ 1.76 million
Jun 23, 10 PM $ 0.0998
-1.06%
$ 7.31 billion $ 1.74 million
Jun 23, 9 PM $ 0.101
+3.50%
$ 7.39 billion $ 1.74 million
Jun 23, 8 PM $ 0.0977
-3.94%
$ 7.16 billion $ 1.73 million
Jun 23, 7 PM $ 0.102
+0.98%
$ 7.45 billion $ 1.72 million
Jun 23, 6 PM $ 0.101
+0.91%
$ 7.37 billion $ 1.69 million
Jun 23, 5 PM $ 0.0997
-0.78%
$ 7.3 billion $ 1.64 million
Jun 23, 4 PM $ 0.0994
+4.87%
$ 7.28 billion $ 1.55 million
Jun 23, 3 PM $ 0.0949
+3.02%
$ 6.95 billion $ 1.48 million
Jun 23, 2 PM $ 0.0921
+1.93%
$ 6.75 billion $ 1.43 million
Jun 23, 1 PM $ 0.0904
+1.25%
$ 6.62 billion $ 1.42 million
Jun 23, 12 PM $ 0.0893
-0.96%
$ 6.54 billion $ 1.42 million
Jun 23, 11 AM $ 0.0903
-2.45%
$ 6.62 billion $ 1.42 million
Jun 23, 10 AM $ 0.0926
+4.39%
$ 6.79 billion $ 1.44 million
Jun 23, 9 AM $ 0.0887
+1.72%
$ 6.5 billion $ 1.43 million
Jun 23, 8 AM $ 0.0869
-3.70%
$ 6.37 billion $ 1.44 million
Jun 23, 7 AM $ 0.0902
-3.41%
$ 6.61 billion $ 1.39 million
Jun 23, 6 AM $ 0.0934
-2.13%
$ 6.84 billion $ 1.37 million
Jun 23, 5 AM $ 0.0954
+0.07%
$ 7 billion $ 1.32 million
Jun 23, 4 AM $ 0.0954
+3.02%
$ 6.99 billion $ 1.31 million
Jun 23, 3 AM $ 0.0926
-0.31%
$ 6.79 billion $ 1.31 million
Jun 23, 2 AM $ 0.0928
-4.81%
$ 6.8 billion $ 1.33 million
Jun 23, 1 AM $ 0.097
-1.90%
$ 7.11 billion $ 1.34 million
Jun 23, 12 AM $ 0.0987
+4.67%
$ 7.23 billion $ 1.34 million
Jun 22, 11 PM $ 0.0944
-1.22%
$ 6.91 billion $ 1.37 million
Jun 22, 10 PM $ 0.0955
-0.09%
$ 7 billion $ 1.39 million
Jun 22, 9 PM $ 0.0961
-1.24%
$ 7.04 billion $ 1.42 million
Jun 22, 8 PM $ 0.0971
+2.84%
$ 7.12 billion $ 1.44 million
Jun 22, 7 PM $ 0.0942
+0.61%
$ 6.9 billion $ 1.46 million
Jun 22, 6 PM $ 0.0935
+1.24%
$ 6.85 billion $ 1.49 million
Jun 22, 5 PM $ 0.0923
+2.67%
$ 6.76 billion $ 1.57 million
Jun 22, 4 PM $ 0.09
+0.66%
$ 6.6 billion $ 1.59 million