BASED Historical Data

BASED Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0888
-0.75%
$ 6.51 billion $ 1.61 million
Jun 22, 2 PM $ 0.0896
-2.18%
$ 6.57 billion $ 1.65 million
Jun 22, 1 PM $ 0.0916
-0.72%
$ 6.71 billion $ 1.7 million
Jun 22, 12 PM $ 0.0922
+0.24%
$ 6.76 billion $ 1.77 million
Jun 22, 11 AM $ 0.092
+0.01%
$ 6.74 billion $ 1.78 million
Jun 22, 10 AM $ 0.0911
+1.90%
$ 6.68 billion $ 1.78 million
Jun 22, 9 AM $ 0.0894
-0.45%
$ 6.55 billion $ 1.78 million
Jun 22, 8 AM $ 0.0898
-0.07%
$ 6.58 billion $ 1.76 million
Jun 22, 7 AM $ 0.0901
+0.24%
$ 6.6 billion $ 1.78 million
Jun 22, 6 AM $ 0.0898
+0.08%
$ 6.58 billion $ 1.79 million
Jun 22, 5 AM $ 0.0897
+0.23%
$ 6.57 billion $ 1.79 million
Jun 22, 4 AM $ 0.0896
+0.22%
$ 6.57 billion $ 1.79 million
Jun 22, 3 AM $ 0.0894
-1.51%
$ 6.55 billion $ 1.78 million
Jun 22, 2 AM $ 0.0909
-4.60%
$ 6.66 billion $ 1.77 million
Jun 22, 1 AM $ 0.0955
-1.25%
$ 7 billion $ 1.74 million
Jun 22, 12 AM $ 0.0968
+2.06%
$ 7.09 billion $ 1.78 million
Jun 21, 11 PM $ 0.0948
-1.78%
$ 6.95 billion $ 1.76 million
Jun 21, 10 PM $ 0.0965
-1.91%
$ 7.07 billion $ 1.76 million
Jun 21, 9 PM $ 0.098
+1.43%
$ 7.18 billion $ 1.71 million
Jun 21, 8 PM $ 0.0965
-1.21%
$ 7.07 billion $ 1.7 million
Jun 21, 7 PM $ 0.0977
-1.60%
$ 7.16 billion $ 1.67 million
Jun 21, 6 PM $ 0.0993
+0.79%
$ 7.28 billion $ 1.63 million
Jun 21, 5 PM $ 0.0985
-0.26%
$ 7.22 billion $ 1.54 million
Jun 21, 4 PM $ 0.0988
+2.03%
$ 7.24 billion $ 1.54 million
Jun 21, 3 PM $ 0.0969
+1.63%
$ 7.1 billion $ 1.55 million
Jun 21, 2 PM $ 0.0954
+0.53%
$ 6.99 billion $ 1.52 million
Jun 21, 1 PM $ 0.0949
+1.03%
$ 6.95 billion $ 1.48 million
Jun 21, 12 PM $ 0.0938
+3.24%
$ 6.87 billion $ 1.42 million
Jun 21, 11 AM $ 0.0909
-1.80%
$ 6.66 billion $ 1.4 million
Jun 21, 10 AM $ 0.0926
+1.55%
$ 6.79 billion $ 1.41 million
Jun 21, 9 AM $ 0.0914
-0.44%
$ 6.7 billion $ 1.45 million
Jun 21, 8 AM $ 0.0918
+0.05%
$ 6.73 billion $ 1.47 million
Jun 21, 7 AM $ 0.0917
+1.17%
$ 6.72 billion $ 1.46 million
Jun 21, 6 AM $ 0.0907
+0.90%
$ 6.64 billion $ 1.48 million
Jun 21, 5 AM $ 0.0902
+0.64%
$ 6.61 billion $ 1.51 million
Jun 21, 4 AM $ 0.0895
-1.74%
$ 6.56 billion $ 1.56 million
Jun 21, 3 AM $ 0.0911
+0.33%
$ 6.68 billion $ 1.64 million
Jun 21, 2 AM $ 0.0909
-1.09%
$ 6.66 billion $ 1.67 million
Jun 21, 1 AM $ 0.0919
+0.29%
$ 6.74 billion $ 1.69 million
Jun 21, 12 AM $ 0.0917
+3.47%
$ 6.72 billion $ 1.68 million
Jun 20, 11 PM $ 0.0889
-0.81%
$ 6.52 billion $ 1.72 million
Jun 20, 10 PM $ 0.0896
+1.52%
$ 6.57 billion $ 1.74 million
Jun 20, 9 PM $ 0.0883
-1.71%
$ 6.47 billion $ 1.81 million
Jun 20, 8 PM $ 0.0898
+0.74%
$ 6.58 billion $ 1.86 million
Jun 20, 7 PM $ 0.0893
-0.49%
$ 6.54 billion $ 1.92 million
Jun 20, 6 PM $ 0.0897
+0.48%
$ 6.57 billion $ 1.99 million
Jun 20, 5 PM $ 0.0893
-2.01%
$ 6.54 billion $ 2.04 million
Jun 20, 4 PM $ 0.0909
-0.41%
$ 6.66 billion $ 2.15 million
Jun 20, 3 PM $ 0.0913
+1.69%
$ 6.69 billion $ 2.2 million
Jun 20, 2 PM $ 0.0901
+2.83%
$ 6.6 billion $ 2.21 million