BASED Historical Data

BASED Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0829
+0.53%
$ 6.07 billion $ 2.15 million
Jun 16, 8 AM $ 0.0827
+0.81%
$ 6.06 billion $ 2.15 million
Jun 16, 7 AM $ 0.0818
+0.16%
$ 5.99 billion $ 2.18 million
Jun 16, 6 AM $ 0.0816
+0.91%
$ 5.98 billion $ 2.21 million
Jun 16, 5 AM $ 0.0808
+5.36%
$ 5.92 billion $ 2.2 million
Jun 16, 4 AM $ 0.0767
+0.20%
$ 5.62 billion $ 2.17 million
Jun 16, 3 AM $ 0.0763
-0.95%
$ 5.59 billion $ 2.17 million
Jun 16, 2 AM $ 0.0772
+0.13%
$ 5.65 billion $ 2.17 million
Jun 16, 1 AM $ 0.0771
-1.33%
$ 5.65 billion $ 2.17 million
Jun 16, 12 AM $ 0.0784
-0.03%
$ 5.75 billion $ 2.15 million
Jun 15, 11 PM $ 0.0782
+0.75%
$ 5.73 billion $ 2.14 million
Jun 15, 10 PM $ 0.0773
-0.04%
$ 5.66 billion $ 2.15 million
Jun 15, 9 PM $ 0.0773
+0.38%
$ 5.67 billion $ 2.16 million
Jun 15, 8 PM $ 0.0769
+0.06%
$ 5.64 billion $ 2.17 million
Jun 15, 7 PM $ 0.077
-4.86%
$ 5.64 billion $ 2.16 million
Jun 15, 6 PM $ 0.0809
+0.22%
$ 5.93 billion $ 2.13 million
Jun 15, 5 PM $ 0.0807
-3.89%
$ 5.92 billion $ 2.14 million
Jun 15, 4 PM $ 0.0839
-0.97%
$ 6.15 billion $ 2.11 million
Jun 15, 3 PM $ 0.0848
-0.57%
$ 6.22 billion $ 2.05 million
Jun 15, 2 PM $ 0.085
-0.90%
$ 6.23 billion $ 2 million
Jun 15, 1 PM $ 0.0859
+3.81%
$ 6.3 billion $ 1.82 million
Jun 15, 12 PM $ 0.0828
+4.95%
$ 6.07 billion $ 1.61 million
Jun 15, 11 AM $ 0.0789
+2.90%
$ 5.78 billion $ 1.43 million
Jun 15, 10 AM $ 0.0767
+1.68%
$ 5.62 billion $ 1.41 million
Jun 15, 9 AM $ 0.0752
+0.61%
$ 5.51 billion $ 1.39 million
Jun 15, 8 AM $ 0.0748
+2.02%
$ 5.48 billion $ 1.36 million
Jun 15, 7 AM $ 0.0733
-1.36%
$ 5.37 billion $ 1.38 million
Jun 15, 6 AM $ 0.0745
+0.05%
$ 5.46 billion $ 1.33 million
Jun 15, 5 AM $ 0.0742
-0.83%
$ 5.44 billion $ 1.31 million
Jun 15, 4 AM $ 0.0749
+0.93%
$ 5.49 billion $ 1.31 million
Jun 15, 3 AM $ 0.0742
+1.32%
$ 5.44 billion $ 1.31 million
Jun 15, 2 AM $ 0.0733
-0.09%
$ 5.37 billion $ 1.28 million
Jun 15, 1 AM $ 0.0733
+0.49%
$ 5.37 billion $ 1.28 million
Jun 15, 12 AM $ 0.0724
+1.10%
$ 5.31 billion $ 1.28 million
Jun 14, 11 PM $ 0.0716
-1.31%
$ 5.25 billion $ 1.27 million
Jun 14, 10 PM $ 0.0725
+1.92%
$ 5.31 billion $ 1.25 million
Jun 14, 9 PM $ 0.0714
+0.72%
$ 5.23 billion $ 1.22 million
Jun 14, 8 PM $ 0.0709
+0.96%
$ 5.19 billion $ 1.21 million
Jun 14, 7 PM $ 0.0702
-2.12%
$ 5.14 billion $ 1.21 million
Jun 14, 6 PM $ 0.0717
+3.42%
$ 5.25 billion $ 1.21 million
Jun 14, 5 PM $ 0.0693
+0.98%
$ 5.08 billion $ 1.19 million
Jun 14, 4 PM $ 0.0685
-0.04%
$ 5.02 billion $ 1.19 million
Jun 14, 3 PM $ 0.0687
+3.37%
$ 5.04 billion $ 1.19 million
Jun 14, 2 PM $ 0.0664
-1.25%
$ 4.87 billion $ 1.23 million
Jun 14, 1 PM $ 0.0673
+0.74%
$ 4.93 billion $ 1.21 million
Jun 14, 12 PM $ 0.0668
-0.71%
$ 4.89 billion $ 1.21 million
Jun 14, 11 AM $ 0.0672
-0.79%
$ 4.93 billion $ 1.19 million
Jun 14, 10 AM $ 0.0678
-0.14%
$ 4.97 billion $ 1.19 million
Jun 14, 9 AM $ 0.0679
+0.73%
$ 4.98 billion $ 1.23 million
Jun 14, 8 AM $ 0.0674
+0.87%
$ 4.94 billion $ 1.25 million