BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0656
+0.10%
$ 4.81 billion $ 1.13 million
Jun 9, 5 AM $ 0.0655
-0.30%
$ 4.8 billion $ 1.13 million
Jun 9, 4 AM $ 0.0657
+1.57%
$ 4.82 billion $ 1.14 million
Jun 9, 3 AM $ 0.0649
+1.07%
$ 4.75 billion $ 1.15 million
Jun 9, 2 AM $ 0.0646
-0.48%
$ 4.74 billion $ 1.15 million
Jun 9, 1 AM $ 0.0649
+0.44%
$ 4.76 billion $ 1.15 million
Jun 9, 12 AM $ 0.0646
-0.30%
$ 4.74 billion $ 1.18 million
Jun 8, 11 PM $ 0.0648
-2.64%
$ 4.75 billion $ 1.17 million
Jun 8, 10 PM $ 0.0666
-2.83%
$ 4.88 billion $ 1.15 million
Jun 8, 9 PM $ 0.0688
+0.13%
$ 5.04 billion $ 1.17 million
Jun 8, 8 PM $ 0.0686
-0.35%
$ 5.03 billion $ 1.17 million
Jun 8, 7 PM $ 0.0691
-0.28%
$ 5.07 billion $ 1.18 million
Jun 8, 6 PM $ 0.0691
-1.07%
$ 5.07 billion $ 1.2 million
Jun 8, 5 PM $ 0.0699
+1.22%
$ 5.12 billion $ 1.2 million
Jun 8, 4 PM $ 0.069
+1.40%
$ 5.06 billion $ 1.21 million
Jun 8, 3 PM $ 0.0681
+0.44%
$ 4.99 billion $ 1.24 million
Jun 8, 2 PM $ 0.0679
+0.01%
$ 4.98 billion $ 1.26 million
Jun 8, 1 PM $ 0.0679
-1.63%
$ 4.98 billion $ 1.27 million
Jun 8, 12 PM $ 0.0689
+0.50%
$ 5.05 billion $ 1.26 million
Jun 8, 11 AM $ 0.0686
+0.61%
$ 5.03 billion $ 1.26 million
Jun 8, 10 AM $ 0.0684
+0.69%
$ 5.01 billion $ 1.26 million
Jun 8, 9 AM $ 0.0679
+1.36%
$ 4.98 billion $ 1.26 million
Jun 8, 8 AM $ 0.0671
-1.62%
$ 4.92 billion $ 1.25 million
Jun 8, 7 AM $ 0.0682
+1.09%
$ 5 billion $ 1.26 million
Jun 8, 6 AM $ 0.0674
+0.21%
$ 4.94 billion $ 1.28 million
Jun 8, 5 AM $ 0.0673
-0.37%
$ 4.93 billion $ 1.28 million
Jun 8, 4 AM $ 0.0677
-2.67%
$ 4.96 billion $ 1.29 million
Jun 8, 3 AM $ 0.0695
-0.71%
$ 5.1 billion $ 1.29 million
Jun 8, 2 AM $ 0.07
+0.40%
$ 5.13 billion $ 1.29 million
Jun 8, 1 AM $ 0.0696
-0.42%
$ 5.1 billion $ 1.31 million
Jun 8, 12 AM $ 0.0702
+0.09%
$ 5.14 billion $ 1.32 million
Jun 7, 11 PM $ 0.07
-0.10%
$ 5.13 billion $ 1.32 million
Jun 7, 10 PM $ 0.0701
+2.16%
$ 5.14 billion $ 1.32 million
Jun 7, 9 PM $ 0.0684
-0.44%
$ 5.01 billion $ 1.3 million
Jun 7, 8 PM $ 0.0687
+1.84%
$ 5.03 billion $ 1.3 million
Jun 7, 7 PM $ 0.0674
-2.47%
$ 4.94 billion $ 1.29 million
Jun 7, 6 PM $ 0.0691
-1.30%
$ 5.06 billion $ 1.27 million
Jun 7, 5 PM $ 0.0702
+0.52%
$ 5.15 billion $ 1.28 million
Jun 7, 4 PM $ 0.0699
-0.04%
$ 5.13 billion $ 1.29 million
Jun 7, 3 PM $ 0.0703
-0.04%
$ 5.15 billion $ 1.34 million
Jun 7, 2 PM $ 0.0699
+2.81%
$ 5.12 billion $ 1.31 million
Jun 7, 1 PM $ 0.0681
+2.17%
$ 4.99 billion $ 1.29 million
Jun 7, 12 PM $ 0.0666
-1.71%
$ 4.88 billion $ 1.29 million
Jun 7, 11 AM $ 0.0682
+1.71%
$ 5 billion $ 1.29 million
Jun 7, 10 AM $ 0.0671
+0.59%
$ 4.92 billion $ 1.28 million
Jun 7, 9 AM $ 0.0667
-1.13%
$ 4.89 billion $ 1.29 million
Jun 7, 8 AM $ 0.0674
+1.12%
$ 4.94 billion $ 1.29 million
Jun 7, 7 AM $ 0.0667
-2.49%
$ 4.89 billion $ 1.29 million
Jun 7, 6 AM $ 0.0686
+0.27%
$ 5.02 billion $ 1.27 million
Jun 7, 5 AM $ 0.0682
+0.69%
$ 5 billion $ 1.27 million