BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.0756
-0.28%
$ 5.54 billion $ 116,152
Aug 9, 3 AM $ 0.0759
-0.56%
$ 5.56 billion $ 118,846
Aug 9, 2 AM $ 0.0762
+0.82%
$ 5.59 billion $ 126,780
Aug 9, 1 AM $ 0.0757
-1.98%
$ 5.55 billion $ 127,326
Aug 9, 12 AM $ 0.0772
-0.31%
$ 5.66 billion $ 116,283
Aug 8, 11 PM $ 0.0775
+0.12%
$ 5.68 billion $ 115,214
Aug 8, 10 PM $ 0.0773
+0.08%
$ 5.67 billion $ 115,636
Aug 8, 9 PM $ 0.0773
+0.06%
$ 5.66 billion $ 118,828
Aug 8, 8 PM $ 0.0772
-0.54%
$ 5.66 billion $ 121,864
Aug 8, 7 PM $ 0.0777
+0.00%
$ 5.69 billion $ 123,008
Aug 8, 6 PM $ 0.0775
-0.31%
$ 5.68 billion $ 126,445
Aug 8, 5 PM $ 0.0779
+1.09%
$ 5.71 billion $ 129,430
Aug 8, 4 PM $ 0.077
+0.04%
$ 5.64 billion $ 130,963
Aug 8, 3 PM $ 0.0771
-0.37%
$ 5.65 billion $ 131,912
Aug 8, 2 PM $ 0.0774
+0.70%
$ 5.67 billion $ 142,652
Aug 8, 1 PM $ 0.0768
+0.17%
$ 5.63 billion $ 167,008
Aug 8, 12 PM $ 0.0766
+0.14%
$ 5.62 billion $ 170,578
Aug 8, 11 AM $ 0.0767
-0.76%
$ 5.62 billion $ 178,255
Aug 8, 10 AM $ 0.0773
-0.08%
$ 5.67 billion $ 177,222
Aug 8, 9 AM $ 0.0772
-0.01%
$ 5.66 billion $ 179,948
Aug 8, 8 AM $ 0.0772
+0.00%
$ 5.66 billion $ 183,950
Aug 8, 7 AM $ 0.0772
-0.40%
$ 5.66 billion $ 187,243
Aug 8, 6 AM $ 0.0776
+0.06%
$ 5.68 billion $ 193,706
Aug 8, 5 AM $ 0.0775
-0.55%
$ 5.68 billion $ 200,593
Aug 8, 4 AM $ 0.0778
-0.47%
$ 5.7 billion $ 200,191
Aug 8, 3 AM $ 0.0783
-0.04%
$ 5.74 billion $ 198,902
Aug 8, 2 AM $ 0.0782
-1.16%
$ 5.73 billion $ 201,020
Aug 8, 1 AM $ 0.0792
+0.94%
$ 5.8 billion $ 211,054
Aug 8, 12 AM $ 0.0785
+0.56%
$ 5.75 billion $ 235,479
Aug 7, 11 PM $ 0.078
+0.30%
$ 5.72 billion $ 243,393
Aug 7, 10 PM $ 0.0779
+1.08%
$ 5.71 billion $ 244,736
Aug 7, 9 PM $ 0.0772
-0.14%
$ 5.65 billion $ 245,543
Aug 7, 8 PM $ 0.0773
-0.19%
$ 5.67 billion $ 246,955
Aug 7, 7 PM $ 0.0775
-0.62%
$ 5.68 billion $ 254,797
Aug 7, 6 PM $ 0.0778
+0.26%
$ 5.7 billion $ 259,384
Aug 7, 5 PM $ 0.0773
-0.67%
$ 5.66 billion $ 255,010
Aug 7, 4 PM $ 0.0778
-0.89%
$ 5.7 billion $ 251,357
Aug 7, 3 PM $ 0.0786
+0.40%
$ 5.76 billion $ 249,838
Aug 7, 2 PM $ 0.078
-2.68%
$ 5.72 billion $ 249,642
Aug 7, 1 PM $ 0.0803
-0.62%
$ 5.88 billion $ 247,012
Aug 7, 12 PM $ 0.0809
-0.23%
$ 5.93 billion $ 262,778
Aug 7, 11 AM $ 0.0814
+1.43%
$ 5.96 billion $ 268,319
Aug 7, 10 AM $ 0.0803
-0.31%
$ 5.88 billion $ 275,151
Aug 7, 9 AM $ 0.0803
+0.21%
$ 5.89 billion $ 278,225
Aug 7, 8 AM $ 0.0804
-0.31%
$ 5.89 billion $ 280,042
Aug 7, 7 AM $ 0.0806
-0.69%
$ 5.91 billion $ 291,752
Aug 7, 6 AM $ 0.0811
-0.70%
$ 5.94 billion $ 318,854
Aug 7, 5 AM $ 0.0817
-0.49%
$ 5.99 billion $ 310,923
Aug 7, 4 AM $ 0.082
+0.24%
$ 6.01 billion $ 314,852
Aug 7, 3 AM $ 0.0819
-0.26%
$ 6 billion $ 314,395