Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:37 AM $0.0713
+0.00%
$5.23 billion $303,370
2:32 AM $0.0714
+0.00%
$5.23 billion $303,404
2:27 AM $0.0712
+0.00%
$5.22 billion $302,074
2:22 AM $0.0716
+0.00%
$5.24 billion $301,666
2:17 AM $0.0722
+0.00%
$5.29 billion $299,520
2:12 AM $0.0723
+0.00%
$5.3 billion $299,378
2:07 AM $0.0725
+0.00%
$5.31 billion $299,209
2:02 AM $0.0727
+0.00%
$5.33 billion $297,164
1:57 AM $0.0727
+0.00%
$5.33 billion $296,350
1:52 AM $0.0721
+0.00%
$5.29 billion $293,449
1:47 AM $0.0722
+0.00%
$5.29 billion $292,999
1:42 AM $0.072
+0.00%
$5.28 billion $292,161
1:37 AM $0.0721
+0.00%
$5.28 billion $291,381
1:32 AM $0.0718
+0.00%
$5.26 billion $290,456
1:27 AM $0.0718
+0.00%
$5.26 billion $290,045
1:22 AM $0.0722
+0.00%
$5.29 billion $289,259
1:17 AM $0.0724
+0.00%
$5.31 billion $286,667
1:12 AM $0.0715
+0.00%
$5.24 billion $280,363
1:07 AM $0.0706
+0.00%
$5.17 billion $279,299
1:02 AM $0.0703
+0.00%
$5.16 billion $279,505
12:57 AM $0.0703
+0.00%
$5.15 billion $279,566
12:52 AM $0.0706
+0.00%
$5.17 billion $279,717
12:47 AM $0.0706
+0.00%
$5.17 billion $279,547
12:42 AM $0.0706
+0.00%
$5.17 billion $279,843
12:37 AM $0.0706
+0.00%
$5.18 billion $279,757
12:32 AM $0.0707
+0.00%
$5.18 billion $280,112
12:27 AM $0.0706
+0.00%
$5.17 billion $279,106
12:22 AM $0.0704
+0.00%
$5.16 billion $278,887
12:17 AM $0.0707
+0.00%
$5.18 billion $278,423
12:12 AM $0.0707
+0.00%
$5.18 billion $278,464
12:07 AM $0.0706
+0.00%
$5.18 billion $277,938
12:02 AM $0.0712
+0.00%
$5.22 billion $276,899
11:57 PM $0.0713
+0.00%
$5.23 billion $276,474
11:52 PM $0.0712
+0.00%
$5.22 billion $273,919
11:47 PM $0.0713
+0.00%
$5.22 billion $274,066
11:42 PM $0.0711
+0.00%
$5.21 billion $272,927
11:37 PM $0.0707
+0.00%
$5.18 billion $272,212
11:32 PM $0.0703
+0.00%
$5.15 billion $271,770
11:27 PM $0.0701
+0.00%
$5.14 billion $271,616
11:22 PM $0.07
+0.00%
$5.13 billion $271,433
11:17 PM $0.0701
+0.00%
$5.13 billion $271,226
11:12 PM $0.0702
+0.00%
$5.15 billion $269,868
11:07 PM $0.0708
+0.00%
$5.19 billion $268,243
11:02 PM $0.0708
+0.00%
$5.19 billion $268,980
10:57 PM $0.0704
+0.00%
$5.16 billion $266,656
10:52 PM $0.0703
+0.00%
$5.15 billion $265,999
10:47 PM $0.0702
+0.00%
$5.14 billion $265,657
10:42 PM $0.0704
+0.00%
$5.16 billion $265,269
10:37 PM $0.071
+0.00%
$5.2 billion $264,835
10:32 PM $0.0709
+0.00%
$5.2 billion $265,133