BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0724
+0.52%
$ -- $ 1.28 million
12:35 AM $ 0.0721
+0.06%
$ -- $ 1.28 million
12:30 AM $ 0.0721
-0.62%
$ -- $ 1.28 million
12:25 AM $ 0.0725
+0.09%
$ -- $ 1.28 million
12:20 AM $ 0.0722
+0.03%
$ -- $ 1.28 million
12:15 AM $ 0.0722
-0.06%
$ -- $ 1.28 million
12:10 AM $ 0.0722
-0.03%
$ -- $ 1.28 million
12:05 AM $ 0.0722
+0.44%
$ -- $ 1.28 million
12:00 AM $ 0.0719
+0.42%
$ -- $ 1.27 million
11:55 PM $ 0.0716
+0.08%
$ -- $ 1.27 million
11:50 PM $ 0.0715
-0.24%
$ -- $ 1.27 million
11:45 PM $ 0.0718
-0.23%
$ -- $ 1.27 million
11:40 PM $ 0.0715
+0.14%
$ -- $ 1.27 million
11:35 PM $ 0.0714
-0.33%
$ -- $ 1.27 million
11:30 PM $ 0.0717
-0.59%
$ -- $ 1.27 million
11:25 PM $ 0.0721
+0.60%
$ -- $ 1.27 million
11:20 PM $ 0.0722
+0.00%
$ -- $ 1.27 million
11:15 PM $ 0.0727
-0.10%
$ -- $ 1.26 million
11:10 PM $ 0.0727
+0.66%
$ -- $ 1.26 million
11:05 PM $ 0.0721
-1.07%
$ -- $ 1.26 million
11:00 PM $ 0.0731
+0.75%
$ -- $ 1.25 million
10:55 PM $ 0.0725
-0.30%
$ -- $ 1.25 million
10:50 PM $ 0.0727
+0.03%
$ -- $ 1.25 million
10:45 PM $ 0.0727
+0.13%
$ -- $ 1.25 million
10:40 PM $ 0.0724
+0.05%
$ -- $ 1.25 million
10:35 PM $ 0.0724
-0.28%
$ -- $ 1.25 million
10:30 PM $ 0.0726
-0.02%
$ -- $ 1.25 million
10:25 PM $ 0.0726
+0.47%
$ -- $ 1.24 million
10:20 PM $ 0.0714
+0.30%
$ -- $ 1.24 million
10:15 PM $ 0.0712
+0.39%
$ -- $ 1.23 million
10:10 PM $ 0.0709
-0.76%
$ -- $ 1.23 million
10:05 PM $ 0.0714
+0.00%
$ -- $ 1.23 million
10:00 PM $ 0.0714
+0.36%
$ -- $ 1.22 million
9:55 PM $ 0.0714
-0.02%
$ -- $ 1.22 million
9:50 PM $ 0.0714
-0.51%
$ -- $ 1.23 million
9:45 PM $ 0.0717
+0.63%
$ -- $ 1.23 million
9:40 PM $ 0.0712
+0.00%
$ -- $ 1.22 million
9:35 PM $ 0.0712
+0.68%
$ -- $ 1.22 million
9:30 PM $ 0.0707
-1.02%
$ -- $ 1.22 million
9:25 PM $ 0.0714
+0.06%
$ -- $ 1.22 million
9:20 PM $ 0.0711
+0.02%
$ -- $ 1.22 million
9:15 PM $ 0.0708
+0.09%
$ -- $ 1.22 million
9:10 PM $ 0.0708
-0.54%
$ -- $ 1.21 million
9:05 PM $ 0.0712
+0.07%
$ -- $ 1.22 million
9:00 PM $ 0.0711
+0.37%
$ -- $ 1.22 million
8:55 PM $ 0.0709
+0.01%
$ -- $ 1.21 million
8:50 PM $ 0.071
-0.02%
$ -- $ 1.21 million
8:45 PM $ 0.071
+0.30%
$ -- $ 1.21 million
8:40 PM $ 0.0708
+0.83%
$ -- $ 1.21 million
8:35 PM $ 0.0701
-0.33%
$ -- $ 1.21 million