BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0691
+0.04%
$ 5.06 billion $ 3.68 million
11:19 AM $ 0.0691
+0.30%
$ 5.06 billion $ 3.67 million
11:14 AM $ 0.0678
+0.67%
$ 4.97 billion $ 3.65 million
11:09 AM $ 0.0673
+0.27%
$ 4.93 billion $ 3.64 million
11:04 AM $ 0.0667
+0.19%
$ 4.89 billion $ 3.64 million
10:59 AM $ 0.0661
-0.15%
$ 4.84 billion $ 3.64 million
10:54 AM $ 0.0665
+0.00%
$ 4.88 billion $ 3.64 million
10:49 AM $ 0.0664
+0.00%
$ 4.87 billion $ 3.63 million
10:44 AM $ 0.0665
+0.00%
$ 4.87 billion $ 3.62 million
10:39 AM $ 0.0663
+0.02%
$ 4.86 billion $ 3.62 million
10:34 AM $ 0.0661
+0.00%
$ 4.85 billion $ 3.61 million
10:29 AM $ 0.0658
+0.00%
$ 4.82 billion $ 3.61 million
10:24 AM $ 0.0653
+0.00%
$ 4.79 billion $ 3.6 million
10:19 AM $ 0.0656
+0.27%
$ 4.81 billion $ 3.59 million
10:14 AM $ 0.0647
+0.00%
$ 4.74 billion $ 3.59 million
10:09 AM $ 0.065
+0.23%
$ 4.76 billion $ 3.58 million
10:04 AM $ 0.0648
+0.11%
$ 4.75 billion $ 3.59 million
9:59 AM $ 0.0644
+0.00%
$ 4.72 billion $ 3.58 million
9:54 AM $ 0.0642
+0.00%
$ 4.7 billion $ 3.58 million
9:49 AM $ 0.0644
+0.00%
$ 4.72 billion $ 3.58 million
9:44 AM $ 0.0644
+0.00%
$ 4.72 billion $ 3.58 million
9:39 AM $ 0.0642
+0.10%
$ 4.71 billion $ 3.58 million
9:34 AM $ 0.0641
+0.00%
$ 4.7 billion $ 3.57 million
9:29 AM $ 0.064
-0.35%
$ 4.69 billion $ 3.57 million
9:24 AM $ 0.0642
+0.00%
$ 4.7 billion $ 3.57 million
9:19 AM $ 0.0643
-0.69%
$ 4.71 billion $ 3.56 million
9:14 AM $ 0.0647
+0.18%
$ 4.74 billion $ 3.56 million
9:09 AM $ 0.0644
+0.07%
$ 4.72 billion $ 3.55 million
9:04 AM $ 0.0641
+0.02%
$ 4.7 billion $ 3.55 million
8:59 AM $ 0.0639
-0.15%
$ 4.69 billion $ 3.55 million
8:54 AM $ 0.0645
+0.00%
$ 4.73 billion $ 3.52 million
8:49 AM $ 0.0648
+0.00%
$ 4.75 billion $ 3.49 million
8:44 AM $ 0.0648
+0.48%
$ 4.75 billion $ 3.47 million
8:39 AM $ 0.0637
-0.11%
$ 4.67 billion $ 3.44 million
8:34 AM $ 0.0641
-0.59%
$ 4.7 billion $ 3.41 million
8:29 AM $ 0.0653
+0.00%
$ 4.79 billion $ 3.37 million
8:24 AM $ 0.0655
+0.00%
$ 4.8 billion $ 3.23 million
8:19 AM $ 0.0655
+0.15%
$ 4.8 billion $ 3 million
8:14 AM $ 0.0656
+0.00%
$ 4.81 billion $ 2.95 million
8:09 AM $ 0.0665
+0.30%
$ 4.88 billion $ 2.92 million
8:04 AM $ 0.0661
-0.13%
$ 4.84 billion $ 2.92 million
7:59 AM $ 0.0663
-0.04%
$ 4.86 billion $ 2.91 million
7:54 AM $ 0.0667
+0.00%
$ 4.89 billion $ 2.87 million
7:49 AM $ 0.0668
+0.16%
$ 4.9 billion $ 2.83 million
7:44 AM $ 0.0665
+0.15%
$ 4.88 billion $ 2.81 million
7:39 AM $ 0.0662
+0.21%
$ 4.85 billion $ 2.76 million
7:34 AM $ 0.0658
+0.82%
$ 4.82 billion $ 2.73 million
7:29 AM $ 0.0652
+0.15%
$ 4.78 billion $ 2.69 million
7:24 AM $ 0.0647
+0.00%
$ 4.74 billion $ 2.65 million
7:19 AM $ 0.0643
+0.05%
$ 4.71 billion $ 2.64 million