BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0736
-0.17%
$ -- $ 1.39 million
1:55 AM $ 0.0737
+0.00%
$ -- $ 1.39 million
1:50 AM $ 0.0738
+0.00%
$ -- $ 1.39 million
1:45 AM $ 0.0738
+0.34%
$ -- $ 1.39 million
1:40 AM $ 0.0736
+0.12%
$ -- $ 1.39 million
1:35 AM $ 0.0735
-0.19%
$ -- $ 1.39 million
1:30 AM $ 0.0737
-0.46%
$ -- $ 1.39 million
1:25 AM $ 0.074
-0.15%
$ -- $ 1.39 million
1:20 AM $ 0.0738
+0.00%
$ -- $ 1.39 million
1:15 AM $ 0.0738
-0.02%
$ -- $ 1.39 million
1:10 AM $ 0.0738
+0.00%
$ -- $ 1.39 million
1:05 AM $ 0.0738
+0.14%
$ -- $ 1.39 million
1:00 AM $ 0.0737
+0.00%
$ -- $ 1.39 million
12:55 AM $ 0.0737
+0.00%
$ -- $ 1.39 million
12:50 AM $ 0.0736
-0.03%
$ -- $ 1.39 million
12:45 AM $ 0.0736
+0.04%
$ -- $ 1.39 million
12:40 AM $ 0.0736
+0.04%
$ -- $ 1.39 million
12:35 AM $ 0.0735
-0.02%
$ -- $ 1.39 million
12:30 AM $ 0.0735
-0.01%
$ -- $ 1.4 million
12:25 AM $ 0.0737
-0.04%
$ -- $ 1.4 million
12:20 AM $ 0.0745
-0.42%
$ -- $ 1.4 million
12:15 AM $ 0.0746
+0.00%
$ -- $ 1.4 million
12:10 AM $ 0.0745
-0.10%
$ -- $ 1.4 million
12:05 AM $ 0.0746
-0.34%
$ -- $ 1.4 million
12:00 AM $ 0.0749
+0.00%
$ -- $ 1.4 million
11:55 PM $ 0.0748
+0.57%
$ -- $ 1.4 million
11:50 PM $ 0.0742
+0.19%
$ -- $ 1.4 million
11:45 PM $ 0.074
-0.02%
$ -- $ 1.4 million
11:40 PM $ 0.0741
-0.04%
$ -- $ 1.4 million
11:35 PM $ 0.0741
-0.27%
$ -- $ 1.4 million
11:30 PM $ 0.0743
+0.24%
$ -- $ 1.4 million
11:25 PM $ 0.0741
-0.05%
$ -- $ 1.4 million
11:20 PM $ 0.0743
+0.00%
$ -- $ 1.4 million
11:15 PM $ 0.0743
+0.01%
$ -- $ 1.4 million
11:10 PM $ 0.0743
-0.09%
$ -- $ 1.4 million
11:05 PM $ 0.0744
+0.40%
$ -- $ 1.4 million
11:00 PM $ 0.0741
+0.17%
$ -- $ 1.4 million
10:55 PM $ 0.074
+0.08%
$ -- $ 1.4 million
10:50 PM $ 0.074
-0.04%
$ -- $ 1.4 million
10:45 PM $ 0.074
-0.17%
$ -- $ 1.4 million
10:40 PM $ 0.0741
-0.13%
$ -- $ 1.4 million
10:35 PM $ 0.0741
+0.00%
$ -- $ 1.4 million
10:30 PM $ 0.0741
+0.04%
$ -- $ 1.4 million
10:25 PM $ 0.0741
+0.08%
$ -- $ 1.4 million
10:20 PM $ 0.0742
+0.00%
$ -- $ 1.4 million
10:15 PM $ 0.0741
+0.00%
$ -- $ 1.4 million
10:10 PM $ 0.0741
-0.03%
$ -- $ 1.4 million
10:05 PM $ 0.0739
+0.19%
$ -- $ 1.4 million
10:00 PM $ 0.0736
+0.04%
$ -- $ 1.4 million
9:55 PM $ 0.0736
-0.45%
$ -- $ 1.4 million