BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0766
+0.00%
$ 5.61 billion $ 105,769
11:52 PM $ 0.0763
+0.00%
$ 5.59 billion $ 105,620
11:47 PM $ 0.0764
+0.00%
$ 5.6 billion $ 105,271
11:42 PM $ 0.0763
+0.00%
$ 5.59 billion $ 105,566
11:37 PM $ 0.0763
+0.00%
$ 5.59 billion $ 105,548
11:32 PM $ 0.0763
+0.00%
$ 5.59 billion $ 105,755
11:27 PM $ 0.0762
+0.00%
$ 5.58 billion $ 105,568
11:22 PM $ 0.0762
+0.00%
$ 5.58 billion $ 104,977
11:17 PM $ 0.0763
+0.00%
$ 5.59 billion $ 104,930
11:12 PM $ 0.0762
+0.00%
$ 5.58 billion $ 104,698
11:07 PM $ 0.076
+0.00%
$ 5.57 billion $ 104,164
11:02 PM $ 0.0758
+0.00%
$ 5.56 billion $ 103,924
10:57 PM $ 0.0757
+0.00%
$ 5.55 billion $ 103,490
10:52 PM $ 0.0755
+0.00%
$ 5.53 billion $ 103,253
10:47 PM $ 0.0754
+0.00%
$ 5.53 billion $ 102,806
10:42 PM $ 0.0753
+0.00%
$ 5.52 billion $ 102,554
10:37 PM $ 0.0755
+0.00%
$ 5.53 billion $ 102,647
10:32 PM $ 0.0754
+0.00%
$ 5.52 billion $ 102,663
10:27 PM $ 0.0756
+0.00%
$ 5.54 billion $ 102,529
10:22 PM $ 0.0756
+0.00%
$ 5.54 billion $ 102,902
10:17 PM $ 0.0758
+0.00%
$ 5.55 billion $ 102,987
10:12 PM $ 0.0759
+0.00%
$ 5.56 billion $ 102,840
10:07 PM $ 0.0756
+0.00%
$ 5.54 billion $ 102,452
10:02 PM $ 0.0751
+0.00%
$ 5.51 billion $ 102,552
9:57 PM $ 0.0755
+0.00%
$ 5.53 billion $ 102,269
9:52 PM $ 0.0756
+0.00%
$ 5.54 billion $ 102,057
9:47 PM $ 0.0757
+0.00%
$ 5.55 billion $ 102,224
9:42 PM $ 0.0756
+0.00%
$ 5.54 billion $ 102,247
9:37 PM $ 0.0755
+0.00%
$ 5.53 billion $ 102,520
9:32 PM $ 0.0756
+0.00%
$ 5.54 billion $ 101,970
9:27 PM $ 0.0756
+0.00%
$ 5.54 billion $ 101,126
9:22 PM $ 0.0761
+0.00%
$ 5.58 billion $ 97,929
9:17 PM $ 0.0762
+0.00%
$ 5.59 billion $ 97,930
9:12 PM $ 0.0761
+0.00%
$ 5.58 billion $ 97,943
9:07 PM $ 0.0763
+0.00%
$ 5.59 billion $ 97,879
9:02 PM $ 0.0762
+0.00%
$ 5.59 billion $ 97,747
8:57 PM $ 0.0763
+0.00%
$ 5.59 billion $ 97,187
8:52 PM $ 0.0765
+0.00%
$ 5.6 billion $ 97,091
8:47 PM $ 0.0766
+0.00%
$ 5.62 billion $ 97,159
8:42 PM $ 0.0766
+0.00%
$ 5.61 billion $ 97,302
8:37 PM $ 0.0766
+0.00%
$ 5.61 billion $ 97,138
8:32 PM $ 0.0765
+0.00%
$ 5.61 billion $ 97,042
8:27 PM $ 0.0763
+0.00%
$ 5.59 billion $ 97,433
8:22 PM $ 0.0763
+0.00%
$ 5.59 billion $ 98,472
8:17 PM $ 0.0763
+0.00%
$ 5.59 billion $ 98,021
8:12 PM $ 0.0763
+0.00%
$ 5.59 billion $ 98,006
8:07 PM $ 0.0762
+0.00%
$ 5.59 billion $ 97,406
8:02 PM $ 0.0762
+0.00%
$ 5.58 billion $ 96,897
7:57 PM $ 0.0763
+0.00%
$ 5.59 billion $ 96,589
7:52 PM $ 0.0763
+0.00%
$ 5.59 billion $ 96,563