BASED Historical Data

BASED Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0674
+0.87%
$ 4.94 billion $ 1.25 million
Jun 14, 7 AM $ 0.0668
+0.02%
$ 4.89 billion $ 1.19 million
Jun 14, 6 AM $ 0.0669
-0.80%
$ 4.91 billion $ 1.19 million
Jun 14, 5 AM $ 0.0675
+0.56%
$ 4.95 billion $ 1.2 million
Jun 14, 4 AM $ 0.067
-1.67%
$ 4.91 billion $ 1.22 million
Jun 14, 3 AM $ 0.0681
+0.54%
$ 4.99 billion $ 1.21 million
Jun 14, 2 AM $ 0.0677
-1.73%
$ 4.96 billion $ 1.26 million
Jun 14, 1 AM $ 0.0692
+0.55%
$ 5.07 billion $ 1.26 million
Jun 14, 12 AM $ 0.0688
-0.32%
$ 5.05 billion $ 1.26 million
Jun 13, 11 PM $ 0.069
-0.19%
$ 5.06 billion $ 1.27 million
Jun 13, 10 PM $ 0.0692
-1.15%
$ 5.07 billion $ 1.27 million
Jun 13, 9 PM $ 0.07
+0.14%
$ 5.13 billion $ 1.27 million
Jun 13, 8 PM $ 0.0697
-0.57%
$ 5.11 billion $ 1.27 million
Jun 13, 7 PM $ 0.0701
-0.12%
$ 5.14 billion $ 1.27 million
Jun 13, 6 PM $ 0.0702
-1.43%
$ 5.15 billion $ 1.27 million
Jun 13, 5 PM $ 0.0713
+1.29%
$ 5.23 billion $ 1.27 million
Jun 13, 4 PM $ 0.0704
+0.76%
$ 5.16 billion $ 1.28 million
Jun 13, 3 PM $ 0.0699
+0.47%
$ 5.12 billion $ 1.29 million
Jun 13, 2 PM $ 0.0696
+0.53%
$ 5.1 billion $ 1.26 million
Jun 13, 1 PM $ 0.0692
-0.94%
$ 5.07 billion $ 1.3 million
Jun 13, 12 PM $ 0.07
-0.48%
$ 5.13 billion $ 1.37 million
Jun 13, 11 AM $ 0.0706
-0.02%
$ 5.18 billion $ 1.41 million
Jun 13, 10 AM $ 0.0706
+2.89%
$ 5.18 billion $ 1.42 million
Jun 13, 9 AM $ 0.0688
-1.23%
$ 5.04 billion $ 1.39 million
Jun 13, 8 AM $ 0.0696
+0.19%
$ 5.1 billion $ 1.38 million
Jun 13, 7 AM $ 0.0696
+0.87%
$ 5.1 billion $ 1.4 million
Jun 13, 6 AM $ 0.069
+0.44%
$ 5.05 billion $ 1.4 million
Jun 13, 5 AM $ 0.0686
-2.02%
$ 5.03 billion $ 1.42 million
Jun 13, 4 AM $ 0.07
-0.47%
$ 5.13 billion $ 1.42 million
Jun 13, 3 AM $ 0.0705
-1.26%
$ 5.16 billion $ 1.43 million
Jun 13, 2 AM $ 0.0715
-2.94%
$ 5.24 billion $ 1.39 million
Jun 13, 1 AM $ 0.0737
+0.07%
$ 5.4 billion $ 1.39 million
Jun 13, 12 AM $ 0.0737
-1.61%
$ 5.4 billion $ 1.39 million
Jun 12, 11 PM $ 0.0748
+1.10%
$ 5.48 billion $ 1.4 million
Jun 12, 10 PM $ 0.074
+0.52%
$ 5.42 billion $ 1.4 million
Jun 12, 9 PM $ 0.0736
-0.58%
$ 5.39 billion $ 1.4 million
Jun 12, 8 PM $ 0.074
-0.86%
$ 5.42 billion $ 1.41 million
Jun 12, 7 PM $ 0.0747
+0.57%
$ 5.48 billion $ 1.42 million
Jun 12, 6 PM $ 0.0742
+0.98%
$ 5.44 billion $ 1.45 million
Jun 12, 5 PM $ 0.0736
-2.16%
$ 5.39 billion $ 1.46 million
Jun 12, 4 PM $ 0.0752
+2.54%
$ 5.51 billion $ 1.49 million
Jun 12, 3 PM $ 0.0734
-0.97%
$ 5.38 billion $ 1.49 million
Jun 12, 2 PM $ 0.0741
-1.14%
$ 5.43 billion $ 1.47 million
Jun 12, 1 PM $ 0.075
-0.30%
$ 5.5 billion $ 1.44 million
Jun 12, 12 PM $ 0.0752
+2.43%
$ 5.51 billion $ 1.4 million
Jun 12, 11 AM $ 0.0742
+1.04%
$ 5.43 billion $ 1.37 million
Jun 12, 10 AM $ 0.0736
+2.06%
$ 5.39 billion $ 1.37 million
Jun 12, 9 AM $ 0.0722
+2.32%
$ 5.29 billion $ 1.36 million
Jun 12, 8 AM $ 0.0703
+2.23%
$ 5.15 billion $ 1.36 million
Jun 12, 7 AM $ 0.0686
-0.48%
$ 5.03 billion $ 1.36 million