BASED Historical Data

BASED Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0633
-0.60%
$ 4.64 billion $ 1.19 million
Jun 10, 4 AM $ 0.064
+0.97%
$ 4.69 billion $ 1.19 million
Jun 10, 3 AM $ 0.0634
+1.77%
$ 4.64 billion $ 1.18 million
Jun 10, 2 AM $ 0.0623
-2.54%
$ 4.56 billion $ 1.17 million
Jun 10, 1 AM $ 0.0638
-0.78%
$ 4.68 billion $ 1.16 million
Jun 10, 12 AM $ 0.0642
-0.77%
$ 4.71 billion $ 1.16 million
Jun 9, 11 PM $ 0.0647
-0.09%
$ 4.74 billion $ 1.16 million
Jun 9, 10 PM $ 0.0648
-0.82%
$ 4.75 billion $ 1.18 million
Jun 9, 9 PM $ 0.0656
-2.13%
$ 4.81 billion $ 1.18 million
Jun 9, 8 PM $ 0.067
-0.17%
$ 4.91 billion $ 1.18 million
Jun 9, 7 PM $ 0.0671
+0.19%
$ 4.92 billion $ 1.18 million
Jun 9, 6 PM $ 0.0668
+1.06%
$ 4.9 billion $ 1.18 million
Jun 9, 5 PM $ 0.0661
+0.56%
$ 4.84 billion $ 1.17 million
Jun 9, 4 PM $ 0.0657
-4.20%
$ 4.81 billion $ 1.17 million
Jun 9, 3 PM $ 0.0686
+3.81%
$ 5.03 billion $ 1.14 million
Jun 9, 2 PM $ 0.0659
+0.15%
$ 4.83 billion $ 1.12 million
Jun 9, 1 PM $ 0.0658
-0.06%
$ 4.82 billion $ 1.11 million
Jun 9, 12 PM $ 0.0658
-0.43%
$ 4.82 billion $ 1.12 million
Jun 9, 11 AM $ 0.0659
+0.74%
$ 4.83 billion $ 1.12 million
Jun 9, 10 AM $ 0.0655
+0.74%
$ 4.8 billion $ 1.12 million
Jun 9, 9 AM $ 0.065
-0.68%
$ 4.77 billion $ 1.12 million
Jun 9, 8 AM $ 0.0655
+0.18%
$ 4.8 billion $ 1.13 million
Jun 9, 7 AM $ 0.0654
-0.33%
$ 4.79 billion $ 1.13 million
Jun 9, 6 AM $ 0.0656
+0.10%
$ 4.81 billion $ 1.13 million
Jun 9, 5 AM $ 0.0655
-0.30%
$ 4.8 billion $ 1.13 million
Jun 9, 4 AM $ 0.0657
+1.57%
$ 4.82 billion $ 1.14 million
Jun 9, 3 AM $ 0.0649
+1.07%
$ 4.75 billion $ 1.15 million
Jun 9, 2 AM $ 0.0646
-0.48%
$ 4.74 billion $ 1.15 million
Jun 9, 1 AM $ 0.0649
+0.44%
$ 4.76 billion $ 1.15 million
Jun 9, 12 AM $ 0.0646
-0.30%
$ 4.74 billion $ 1.18 million
Jun 8, 11 PM $ 0.0648
-2.64%
$ 4.75 billion $ 1.17 million
Jun 8, 10 PM $ 0.0666
-2.83%
$ 4.88 billion $ 1.15 million
Jun 8, 9 PM $ 0.0688
+0.13%
$ 5.04 billion $ 1.17 million
Jun 8, 8 PM $ 0.0686
-0.35%
$ 5.03 billion $ 1.17 million
Jun 8, 7 PM $ 0.0691
-0.28%
$ 5.07 billion $ 1.18 million
Jun 8, 6 PM $ 0.0691
-1.07%
$ 5.07 billion $ 1.2 million
Jun 8, 5 PM $ 0.0699
+1.22%
$ 5.12 billion $ 1.2 million
Jun 8, 4 PM $ 0.069
+1.40%
$ 5.06 billion $ 1.21 million
Jun 8, 3 PM $ 0.0681
+0.44%
$ 4.99 billion $ 1.24 million
Jun 8, 2 PM $ 0.0679
+0.01%
$ 4.98 billion $ 1.26 million
Jun 8, 1 PM $ 0.0679
-1.63%
$ 4.98 billion $ 1.27 million
Jun 8, 12 PM $ 0.0689
+0.50%
$ 5.05 billion $ 1.26 million
Jun 8, 11 AM $ 0.0686
+0.61%
$ 5.03 billion $ 1.26 million
Jun 8, 10 AM $ 0.0684
+0.69%
$ 5.01 billion $ 1.26 million
Jun 8, 9 AM $ 0.0679
+1.36%
$ 4.98 billion $ 1.26 million
Jun 8, 8 AM $ 0.0671
-1.62%
$ 4.92 billion $ 1.25 million
Jun 8, 7 AM $ 0.0682
+1.09%
$ 5 billion $ 1.26 million
Jun 8, 6 AM $ 0.0674
+0.21%
$ 4.94 billion $ 1.28 million
Jun 8, 5 AM $ 0.0673
-0.37%
$ 4.93 billion $ 1.28 million
Jun 8, 4 AM $ 0.0677
-2.67%
$ 4.96 billion $ 1.29 million