BASED Historical Data

BASED Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0629
+1.45%
$ 4.61 billion $ 1.51 million
Jun 4, 1 AM $ 0.0623
-8.33%
$ 4.56 billion $ 1.41 million
Jun 4, 12 AM $ 0.068
-3.06%
$ 4.99 billion $ 1.37 million
Jun 3, 11 PM $ 0.0701
+2.41%
$ 5.13 billion $ 1.36 million
Jun 3, 10 PM $ 0.0685
-2.71%
$ 5.02 billion $ 1.36 million
Jun 3, 9 PM $ 0.0703
+5.50%
$ 5.15 billion $ 1.37 million
Jun 3, 8 PM $ 0.0679
-2.69%
$ 4.98 billion $ 1.36 million
Jun 3, 7 PM $ 0.0699
-1.65%
$ 5.12 billion $ 1.35 million
Jun 3, 6 PM $ 0.0713
-0.04%
$ 5.23 billion $ 1.35 million
Jun 3, 5 PM $ 0.071
-1.44%
$ 5.2 billion $ 1.31 million
Jun 3, 4 PM $ 0.0714
+6.12%
$ 5.23 billion $ 1.22 million
Jun 3, 3 PM $ 0.0675
+0.41%
$ 4.95 billion $ 1.17 million
Jun 3, 2 PM $ 0.0667
+0.95%
$ 4.89 billion $ 1.17 million
Jun 3, 1 PM $ 0.0657
+0.04%
$ 4.81 billion $ 1.2 million
Jun 3, 12 PM $ 0.0656
+0.75%
$ 4.81 billion $ 1.21 million
Jun 3, 11 AM $ 0.0653
-1.37%
$ 4.79 billion $ 1.23 million
Jun 3, 10 AM $ 0.0664
-0.09%
$ 4.87 billion $ 1.24 million
Jun 3, 9 AM $ 0.0665
-0.39%
$ 4.87 billion $ 1.25 million
Jun 3, 8 AM $ 0.0667
+0.53%
$ 4.88 billion $ 1.27 million
Jun 3, 7 AM $ 0.0664
-1.65%
$ 4.87 billion $ 1.33 million
Jun 3, 6 AM $ 0.0676
+1.54%
$ 4.95 billion $ 1.32 million
Jun 3, 5 AM $ 0.0665
+3.03%
$ 4.87 billion $ 1.32 million
Jun 3, 4 AM $ 0.0647
-0.17%
$ 4.74 billion $ 1.32 million
Jun 3, 3 AM $ 0.0646
-3.01%
$ 4.73 billion $ 1.33 million
Jun 3, 2 AM $ 0.0667
+0.57%
$ 4.89 billion $ 1.31 million
Jun 3, 1 AM $ 0.0663
-1.14%
$ 4.86 billion $ 1.32 million
Jun 3, 12 AM $ 0.0671
+3.32%
$ 4.92 billion $ 1.33 million
Jun 2, 11 PM $ 0.065
-1.15%
$ 4.76 billion $ 1.32 million
Jun 2, 10 PM $ 0.0662
-2.07%
$ 4.85 billion $ 1.32 million
Jun 2, 9 PM $ 0.0677
-0.79%
$ 4.96 billion $ 1.31 million
Jun 2, 8 PM $ 0.0683
+1.69%
$ 5.01 billion $ 1.31 million
Jun 2, 7 PM $ 0.067
+0.03%
$ 4.91 billion $ 1.31 million
Jun 2, 6 PM $ 0.0673
-1.46%
$ 4.93 billion $ 1.28 million
Jun 2, 5 PM $ 0.0683
+1.16%
$ 5.01 billion $ 1.28 million
Jun 2, 4 PM $ 0.0676
+1.75%
$ 4.95 billion $ 1.29 million
Jun 2, 3 PM $ 0.0667
-1.95%
$ 4.89 billion $ 1.27 million
Jun 2, 2 PM $ 0.0679
-2.17%
$ 4.98 billion $ 1.27 million
Jun 2, 1 PM $ 0.0694
+0.12%
$ 5.09 billion $ 1.28 million
Jun 2, 12 PM $ 0.0693
-1.08%
$ 5.08 billion $ 1.27 million
Jun 2, 11 AM $ 0.07
-2.99%
$ 5.13 billion $ 1.25 million
Jun 2, 10 AM $ 0.0721
+0.45%
$ 5.29 billion $ 1.23 million
Jun 2, 9 AM $ 0.0718
-2.24%
$ 5.26 billion $ 1.21 million
Jun 2, 8 AM $ 0.0735
+6.99%
$ 5.39 billion $ 1.18 million
Jun 2, 7 AM $ 0.0685
+0.71%
$ 5.02 billion $ 1.13 million
Jun 2, 6 AM $ 0.0679
+0.75%
$ 4.98 billion $ 1.18 million
Jun 2, 5 AM $ 0.0674
-0.11%
$ 4.94 billion $ 1.19 million
Jun 2, 4 AM $ 0.0677
-2.88%
$ 4.96 billion $ 1.19 million
Jun 2, 3 AM $ 0.0697
+0.47%
$ 5.11 billion $ 1.2 million
Jun 2, 2 AM $ 0.0693
-0.43%
$ 5.08 billion $ 1.21 million
Jun 2, 1 AM $ 0.0698
-0.79%
$ 5.12 billion $ 1.21 million