BASED Historical Data

BASED Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0698
-0.79%
$ 5.12 billion $ 1.21 million
Jun 2, 12 AM $ 0.0704
-0.79%
$ 5.16 billion $ 1.23 million
Jun 1, 11 PM $ 0.0711
+1.37%
$ 5.21 billion $ 1.24 million
Jun 1, 10 PM $ 0.07
-0.06%
$ 5.13 billion $ 1.23 million
Jun 1, 9 PM $ 0.0701
+0.03%
$ 5.14 billion $ 1.23 million
Jun 1, 8 PM $ 0.0701
+0.12%
$ 5.14 billion $ 1.23 million
Jun 1, 7 PM $ 0.0701
+0.17%
$ 5.13 billion $ 1.23 million
Jun 1, 6 PM $ 0.0699
-0.98%
$ 5.12 billion $ 1.23 million
Jun 1, 5 PM $ 0.0704
+0.71%
$ 5.16 billion $ 1.24 million
Jun 1, 4 PM $ 0.0699
+0.29%
$ 5.12 billion $ 1.24 million
Jun 1, 3 PM $ 0.0697
-0.18%
$ 5.1 billion $ 1.28 million
Jun 1, 2 PM $ 0.0697
+1.69%
$ 5.11 billion $ 1.31 million
Jun 1, 1 PM $ 0.068
+0.37%
$ 4.98 billion $ 1.29 million
Jun 1, 12 PM $ 0.068
+0.40%
$ 4.98 billion $ 1.29 million
Jun 1, 11 AM $ 0.0677
+0.47%
$ 4.96 billion $ 1.29 million
Jun 1, 10 AM $ 0.0673
-0.37%
$ 4.93 billion $ 1.3 million
Jun 1, 9 AM $ 0.0675
-0.35%
$ 4.95 billion $ 1.32 million
Jun 1, 8 AM $ 0.0679
+1.18%
$ 4.97 billion $ 1.36 million
Jun 1, 7 AM $ 0.0671
-5.48%
$ 4.92 billion $ 1.38 million
Jun 1, 6 AM $ 0.071
-0.48%
$ 5.2 billion $ 1.36 million
Jun 1, 5 AM $ 0.0716
+0.25%
$ 5.25 billion $ 1.37 million
Jun 1, 4 AM $ 0.0714
-1.24%
$ 5.23 billion $ 1.39 million
Jun 1, 3 AM $ 0.0723
-2.08%
$ 5.3 billion $ 1.38 million
Jun 1, 2 AM $ 0.0739
+0.10%
$ 5.42 billion $ 1.39 million
Jun 1, 1 AM $ 0.0739
+1.34%
$ 5.42 billion $ 1.39 million
Jun 1, 12 AM $ 0.0729
+2.08%
$ 5.34 billion $ 1.37 million
May 31, 11 PM $ 0.0714
-0.27%
$ 5.23 billion $ 1.37 million
May 31, 10 PM $ 0.0715
-0.01%
$ 5.24 billion $ 1.37 million
May 31, 9 PM $ 0.0716
+1.40%
$ 5.25 billion $ 1.39 million
May 31, 8 PM $ 0.0706
-0.01%
$ 5.17 billion $ 1.4 million
May 31, 7 PM $ 0.0705
-0.82%
$ 5.17 billion $ 1.41 million
May 31, 6 PM $ 0.0712
-0.67%
$ 5.22 billion $ 1.43 million
May 31, 5 PM $ 0.0716
+1.52%
$ 5.25 billion $ 1.47 million
May 31, 4 PM $ 0.0705
-0.23%
$ 5.17 billion $ 1.47 million
May 31, 3 PM $ 0.0704
-0.57%
$ 5.16 billion $ 1.43 million
May 31, 2 PM $ 0.0706
-1.78%
$ 5.18 billion $ 1.42 million
May 31, 1 PM $ 0.0724
-0.89%
$ 5.3 billion $ 1.41 million
May 31, 12 PM $ 0.0729
-0.51%
$ 5.34 billion $ 1.43 million
May 31, 11 AM $ 0.0732
+0.64%
$ 5.37 billion $ 1.44 million
May 31, 10 AM $ 0.0728
-0.14%
$ 5.33 billion $ 1.43 million
May 31, 9 AM $ 0.0732
-3.98%
$ 5.36 billion $ 1.43 million
May 31, 8 AM $ 0.0762
-1.37%
$ 5.59 billion $ 1.41 million
May 31, 7 AM $ 0.0774
-2.53%
$ 5.68 billion $ 1.41 million
May 31, 6 AM $ 0.0797
-0.64%
$ 5.84 billion $ 1.49 million
May 31, 5 AM $ 0.0803
-1.24%
$ 5.89 billion $ 1.55 million
May 31, 4 AM $ 0.0813
+1.71%
$ 5.96 billion $ 1.59 million
May 31, 3 AM $ 0.0799
+5.81%
$ 5.86 billion $ 1.66 million
May 31, 2 AM $ 0.0756
+0.86%
$ 5.54 billion $ 1.68 million
May 31, 1 AM $ 0.0749
-0.85%
$ 5.49 billion $ 1.7 million
May 31, 12 AM $ 0.0755
-1.80%
$ 5.53 billion $ 1.74 million