BASED Historical Data

BASED Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0755
-1.80%
$ 5.53 billion $ 1.74 million
May 30, 11 PM $ 0.0765
+0.02%
$ 5.61 billion $ 1.78 million
May 30, 10 PM $ 0.0765
-1.75%
$ 5.6 billion $ 1.89 million
May 30, 9 PM $ 0.0778
-1.68%
$ 5.7 billion $ 1.98 million
May 30, 8 PM $ 0.0789
+0.04%
$ 5.78 billion $ 2.05 million
May 30, 7 PM $ 0.0781
-1.74%
$ 5.72 billion $ 2.13 million
May 30, 6 PM $ 0.0795
+3.98%
$ 5.82 billion $ 2.13 million
May 30, 5 PM $ 0.0767
+2.41%
$ 5.62 billion $ 2.13 million
May 30, 4 PM $ 0.0748
+0.63%
$ 5.48 billion $ 2.19 million
May 30, 3 PM $ 0.0743
+0.35%
$ 5.45 billion $ 2.31 million
May 30, 2 PM $ 0.074
-2.01%
$ 5.43 billion $ 2.35 million
May 30, 1 PM $ 0.075
+2.35%
$ 5.5 billion $ 2.36 million
May 30, 12 PM $ 0.0725
-1.48%
$ 5.31 billion $ 2.35 million
May 30, 11 AM $ 0.0734
+1.87%
$ 5.38 billion $ 2.36 million
May 30, 10 AM $ 0.0722
-1.03%
$ 5.29 billion $ 2.37 million
May 30, 9 AM $ 0.073
+0.08%
$ 5.35 billion $ 2.35 million
May 30, 8 AM $ 0.0726
+0.93%
$ 5.32 billion $ 2.32 million
May 30, 7 AM $ 0.0719
-7.25%
$ 5.27 billion $ 2.3 million
May 30, 6 AM $ 0.0777
-5.30%
$ 5.69 billion $ 2.19 million
May 30, 5 AM $ 0.0822
+3.15%
$ 6.02 billion $ 2.1 million
May 30, 4 AM $ 0.0798
+4.20%
$ 5.85 billion $ 2.04 million
May 30, 3 AM $ 0.0759
-2.95%
$ 5.56 billion $ 1.96 million
May 30, 2 AM $ 0.0774
+2.53%
$ 5.67 billion $ 1.92 million
May 30, 1 AM $ 0.0756
-1.42%
$ 5.54 billion $ 1.91 million
May 30, 12 AM $ 0.0768
+0.15%
$ 5.63 billion $ 1.88 million
May 29, 11 PM $ 0.0768
-3.12%
$ 5.63 billion $ 1.82 million
May 29, 10 PM $ 0.0792
+2.01%
$ 5.81 billion $ 1.71 million
May 29, 9 PM $ 0.0783
+1.64%
$ 5.74 billion $ 1.6 million
May 29, 8 PM $ 0.0772
+5.56%
$ 5.66 billion $ 1.52 million
May 29, 7 PM $ 0.0728
+4.71%
$ 5.33 billion $ 1.43 million
May 29, 6 PM $ 0.0697
-0.25%
$ 5.11 billion $ 1.41 million
May 29, 5 PM $ 0.0699
+0.20%
$ 5.12 billion $ 1.36 million
May 29, 4 PM $ 0.069
+4.45%
$ 5.06 billion $ 1.3 million
May 29, 3 PM $ 0.0661
+1.83%
$ 4.84 billion $ 1.17 million
May 29, 2 PM $ 0.0649
+0.03%
$ 4.75 billion $ 1.12 million
May 29, 1 PM $ 0.0649
+3.97%
$ 4.76 billion $ 1.09 million
May 29, 12 PM $ 0.0625
+0.03%
$ 4.58 billion $ 1.07 million
May 29, 11 AM $ 0.0624
-0.73%
$ 4.58 billion $ 1.04 million
May 29, 10 AM $ 0.0629
+0.25%
$ 4.61 billion $ 1.04 million
May 29, 9 AM $ 0.0628
+1.89%
$ 4.6 billion $ 1.04 million
May 29, 8 AM $ 0.0616
+1.19%
$ 4.52 billion $ 1.04 million
May 29, 7 AM $ 0.0607
-0.07%
$ 4.45 billion $ 1.05 million
May 29, 6 AM $ 0.0607
+0.11%
$ 4.45 billion $ 1.04 million
May 29, 5 AM $ 0.0602
+1.16%
$ 4.41 billion $ 1.05 million
May 29, 4 AM $ 0.0595
+0.01%
$ 4.36 billion $ 1.05 million
May 29, 3 AM $ 0.0596
+0.36%
$ 4.37 billion $ 1.05 million
May 29, 2 AM $ 0.0598
-2.52%
$ 4.39 billion $ 1.1 million
May 29, 1 AM $ 0.0612
-0.27%
$ 4.49 billion $ 1.08 million
May 29, 12 AM $ 0.0615
+1.29%
$ 4.51 billion $ 1.07 million
May 28, 11 PM $ 0.0607
-0.02%
$ 4.44 billion $ 1.07 million