BASED Historical Data

BASED Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.12
-1.82%
$ 8.78 billion $ 3.4 million
Mar 30, 6 PM $ 0.12
+1.49%
$ 8.82 billion $ 3.28 million
Mar 30, 5 PM $ 0.118
+2.53%
$ 8.66 billion $ 3.02 million
Mar 30, 4 PM $ 0.116
+1.94%
$ 8.53 billion $ 2.87 million
Mar 30, 3 PM $ 0.114
-3.90%
$ 8.37 billion $ 2.68 million
Mar 30, 2 PM $ 0.118
-1.12%
$ 8.65 billion $ 2.5 million
Mar 30, 1 PM $ 0.118
-5.56%
$ 8.66 billion $ 2.27 million
Mar 30, 12 PM $ 0.125
+4.00%
$ 9.17 billion $ 2 million
Mar 30, 11 AM $ 0.117
-2.98%
$ 8.6 billion $ 1.68 million
Mar 30, 10 AM $ 0.117
+3.89%
$ 8.57 billion $ 900,477
Download