BASED Historical Data

BASED Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0607
-0.02%
$ 4.44 billion $ 1.07 million
May 28, 10 PM $ 0.0606
-0.84%
$ 4.44 billion $ 1.07 million
May 28, 9 PM $ 0.0612
-0.54%
$ 4.48 billion $ 1.08 million
May 28, 8 PM $ 0.0616
+0.12%
$ 4.51 billion $ 1.08 million
May 28, 7 PM $ 0.0615
+0.40%
$ 4.51 billion $ 1.08 million
May 28, 6 PM $ 0.0613
+1.22%
$ 4.49 billion $ 1.08 million
May 28, 5 PM $ 0.0606
-0.24%
$ 4.44 billion $ 1.08 million
May 28, 4 PM $ 0.0607
+1.17%
$ 4.45 billion $ 1.09 million
May 28, 3 PM $ 0.06
-1.27%
$ 4.4 billion $ 1.1 million
May 28, 2 PM $ 0.0604
+0.92%
$ 4.43 billion $ 1.1 million
May 28, 1 PM $ 0.0599
-0.21%
$ 4.39 billion $ 1.11 million
May 28, 12 PM $ 0.06
-0.39%
$ 4.4 billion $ 1.11 million
May 28, 11 AM $ 0.0603
-0.57%
$ 4.42 billion $ 1.11 million
May 28, 10 AM $ 0.0611
+1.22%
$ 4.48 billion $ 1.11 million
May 28, 9 AM $ 0.0605
+0.17%
$ 4.43 billion $ 1.11 million
May 28, 8 AM $ 0.0596
+0.51%
$ 4.37 billion $ 1.11 million
May 28, 7 AM $ 0.0593
+0.08%
$ 4.34 billion $ 1.11 million
May 28, 6 AM $ 0.0593
-0.22%
$ 4.34 billion $ 1.11 million
May 28, 5 AM $ 0.0594
-0.25%
$ 4.35 billion $ 1.11 million
May 28, 4 AM $ 0.0595
-0.35%
$ 4.36 billion $ 1.11 million
May 28, 3 AM $ 0.0601
-2.45%
$ 4.41 billion $ 1.11 million
May 28, 2 AM $ 0.0617
-0.60%
$ 4.52 billion $ 1.06 million
May 28, 1 AM $ 0.0622
-1.60%
$ 4.56 billion $ 1.06 million
May 28, 12 AM $ 0.0633
+1.46%
$ 4.64 billion $ 1.05 million
May 27, 11 PM $ 0.0624
+0.58%
$ 4.57 billion $ 1.05 million
May 27, 10 PM $ 0.0621
+1.13%
$ 4.55 billion $ 1.05 million
May 27, 9 PM $ 0.0613
-2.32%
$ 4.49 billion $ 1.05 million
May 27, 8 PM $ 0.0627
-0.44%
$ 4.59 billion $ 1.05 million
May 27, 7 PM $ 0.0629
+0.01%
$ 4.61 billion $ 1.05 million
May 27, 6 PM $ 0.0627
-0.29%
$ 4.6 billion $ 1.05 million
May 27, 5 PM $ 0.0629
+0.29%
$ 4.61 billion $ 1.05 million
May 27, 4 PM $ 0.0629
-0.37%
$ 4.61 billion $ 1.06 million
May 27, 3 PM $ 0.0631
-0.58%
$ 4.63 billion $ 1.07 million
May 27, 2 PM $ 0.0633
-0.25%
$ 4.64 billion $ 1.09 million
May 27, 1 PM $ 0.0635
-0.32%
$ 4.65 billion $ 1.09 million
May 27, 12 PM $ 0.0637
+0.95%
$ 4.67 billion $ 1.1 million
May 27, 11 AM $ 0.0631
-0.13%
$ 4.62 billion $ 1.1 million
May 27, 10 AM $ 0.0633
+0.43%
$ 4.64 billion $ 1.1 million
May 27, 9 AM $ 0.063
+0.36%
$ 4.61 billion $ 1.11 million
May 27, 8 AM $ 0.0629
+0.61%
$ 4.61 billion $ 1.12 million
May 27, 7 AM $ 0.0625
+0.87%
$ 4.58 billion $ 1.12 million
May 27, 6 AM $ 0.0619
+0.34%
$ 4.53 billion $ 1.13 million
May 27, 5 AM $ 0.0615
+0.11%
$ 4.51 billion $ 1.13 million
May 27, 4 AM $ 0.0615
-0.28%
$ 4.5 billion $ 1.12 million
May 27, 3 AM $ 0.0615
-0.82%
$ 4.5 billion $ 1.12 million
May 27, 2 AM $ 0.0619
-1.76%
$ 4.54 billion $ 1.14 million
May 27, 1 AM $ 0.063
+0.17%
$ 4.62 billion $ 1.14 million
May 27, 12 AM $ 0.0626
+0.75%
$ 4.59 billion $ 1.15 million
May 26, 11 PM $ 0.0623
-0.46%
$ 4.56 billion $ 1.16 million
May 26, 10 PM $ 0.0626
-0.71%
$ 4.59 billion $ 1.16 million