BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0₅483
-7.82%
$ 353,985 $ 1.75 million
Feb 8, 2025 $ 0.0₅53
+0.00%
$ 388,423 $ 1.5 million
Feb 7, 2025 $ 0.0₅537
-2.01%
$ 393,554 $ 1.58 million
Feb 6, 2025 $ 0.0₅548
-5.52%
$ 401,617 $ 1.59 million
Feb 5, 2025 $ 0.0₅582
+2.65%
$ 426,534 $ 1.53 million
Feb 4, 2025 $ 0.0₅574
-3.85%
$ 420,669 $ 1.56 million
Feb 3, 2025 $ 0.0₅599
+4.71%
$ 438,987 $ 1.69 million
Feb 2, 2025 $ 0.0₅578
-18.93%
$ 423,600 $ 1.65 million
Feb 1, 2025 $ 0.0₅715
-8.57%
$ 524,000 $ 1.63 million
Jan 31, 2025 $ 0.0₅785
+0.51%
$ 575,307 $ 1.56 million
Jan 30, 2025 $ 0.0₅772
+4.89%
$ 565,788 $ 1.6 million
Jan 29, 2025 $ 0.0₅738
+4.09%
$ 540,865 $ 1.54 million
Jan 28, 2025 $ 0.0₅713
-9.97%
$ 522,557 $ 1.61 million
Jan 27, 2025 $ 0.0₅792
-11.02%
$ 580,438 $ 1.73 million
Jan 26, 2025 $ 0.0₅893
+5.67%
$ 654,488 $ 1.43 million
Jan 25, 2025 $ 0.0₅85
+63.70%
$ 622,656 $ 1.75 million
Jan 24, 2025 $ 0.0₅517
-1.52%
$ 378,896 $ 1.51 million
Jan 23, 2025 $ 0.0₅527
+2.13%
$ 386,225 $ 1.56 million
Jan 22, 2025 $ 0.0₅511
-4.31%
$ 374,500 $ 1.64 million
Jan 21, 2025 $ 0.0₅53
+2.12%
$ 388,426 $ 1.33 million
Jan 20, 2025 $ 0.0₅518
-6.84%
$ 379,635 $ 1.11 million
Jan 19, 2025 $ 0.0₅558
-7.15%
$ 408,960 $ 1.28 million
Jan 18, 2025 $ 0.0₅6
-5.06%
$ 439,725 $ 1.23 million
Jan 17, 2025 $ 0.0₅635
+5.31%
$ 465,375 $ 1.14 million
Jan 16, 2025 $ 0.0₅606
-4.11%
$ 444,124 $ 1.19 million
Jan 15, 2025 $ 0.0₅63
+8.62%
$ 461,715 $ 1.16 million
Jan 14, 2025 $ 0.0₅578
+3.03%
$ 423,610 $ 1.11 million
Jan 13, 2025 $ 0.0₅559
-3.95%
$ 409,678 $ 1.17 million
Jan 12, 2025 $ 0.0₅581
+11.95%
$ 425,805 $ 1.15 million
Jan 11, 2025 $ 0.0₅519
+1.56%
$ 380,363 $ 1.17 million
Jan 10, 2025 $ 0.0₅512
+1.39%
$ 375,233 $ 1.02 million
Jan 9, 2025 $ 0.0₅504
-2.14%
$ 369,370 $ 1.07 million
Jan 8, 2025 $ 0.0₅515
-1.90%
$ 377,433 $ 1.02 million
Jan 7, 2025 $ 0.0₅526
-7.56%
$ 385,493 $ 1.14 million
Jan 6, 2025 $ 0.0₅571
+1.06%
$ 418,472 $ 1.1 million
Jan 5, 2025 $ 0.0₅563
-0.71%
$ 412,609 $ 1.17 million
Jan 4, 2025 $ 0.0₅566
+1.25%
$ 414,809 $ 1.1 million
Jan 3, 2025 $ 0.0₅559
+0.54%
$ 409,679 $ 1.15 million
Jan 2, 2025 $ 0.0₅556
-2.63%
$ 407,475 $ 1.11 million
Jan 1, 2025 $ 0.0₅57
-1.04%
$ 417,747 $ 1.18 million
Dec 31, 2024 $ 0.0₅571
-4.67%
$ 418,486 $ 1.18 million
Dec 30, 2024 $ 0.0₅598
-12.57%
$ 438,278 $ 1.23 million
Dec 29, 2024 $ 0.0₅682
-7.08%
$ 499,830 $ 1.21 million
Dec 28, 2024 $ 0.0₅737
+0.82%
$ 540,132 $ 1.32 million
Dec 27, 2024 $ 0.0₅729
-4.58%
$ 534,281 $ 1.21 million
Dec 26, 2024 $ 0.0₅766
-4.54%
$ 561,379 $ 1.26 million
Dec 25, 2024 $ 0.0₅837
-3.93%
$ 613,448 $ 1.37 million
Dec 24, 2024 $ 0.0₅87
-5.00%
$ 637,782 $ 1.39 million
Dec 23, 2024 $ 0.0₅913
+3.16%
$ 669,119 $ 1.24 million
Dec 22, 2024 $ 0.0₅886
-4.02%
$ 649,329 $ 1.4 million