BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0613
-0.36%
$ 4.49 billion $ 1.72 million
Apr 9, 1 AM $ 0.0615
-0.09%
$ 4.51 billion $ 1.78 million
Apr 9, 12 AM $ 0.0617
-0.36%
$ 4.52 billion $ 1.8 million
Apr 8, 11 PM $ 0.0618
+0.75%
$ 4.53 billion $ 1.83 million
Apr 8, 10 PM $ 0.0618
-1.43%
$ 4.53 billion $ 1.87 million
Apr 8, 9 PM $ 0.0628
+0.63%
$ 4.6 billion $ 1.93 million
Apr 8, 8 PM $ 0.0623
-0.77%
$ 4.57 billion $ 1.95 million
Apr 8, 7 PM $ 0.063
-1.08%
$ 4.61 billion $ 1.95 million
Apr 8, 6 PM $ 0.0638
+4.14%
$ 4.67 billion $ 1.94 million
Apr 8, 5 PM $ 0.0611
+1.09%
$ 4.48 billion $ 1.92 million
Apr 8, 4 PM $ 0.0603
+0.17%
$ 4.42 billion $ 1.95 million
Apr 8, 3 PM $ 0.0601
+1.99%
$ 4.4 billion $ 2.05 million
Apr 8, 2 PM $ 0.0587
-1.30%
$ 4.3 billion $ 2.17 million
Apr 8, 1 PM $ 0.0595
-1.34%
$ 4.36 billion $ 2.16 million
Apr 8, 12 PM $ 0.0607
+0.97%
$ 4.45 billion $ 2.07 million
Apr 8, 11 AM $ 0.0602
-1.36%
$ 4.41 billion $ 2.02 million
Apr 8, 10 AM $ 0.0611
-2.96%
$ 4.47 billion $ 2.04 million
Apr 8, 9 AM $ 0.0631
+1.07%
$ 4.62 billion $ 2.04 million
Apr 8, 8 AM $ 0.0624
+0.53%
$ 4.58 billion $ 2.04 million
Apr 8, 7 AM $ 0.0622
+3.34%
$ 4.56 billion $ 2.07 million
Apr 8, 6 AM $ 0.06
-1.79%
$ 4.4 billion $ 2.06 million
Apr 8, 5 AM $ 0.0611
-1.77%
$ 4.48 billion $ 2.04 million
Apr 8, 4 AM $ 0.062
-0.34%
$ 4.55 billion $ 2.07 million
Apr 8, 3 AM $ 0.0631
+1.11%
$ 4.62 billion $ 2.12 million
Apr 8, 2 AM $ 0.0623
-1.84%
$ 4.57 billion $ 2.19 million
Apr 8, 1 AM $ 0.063
+2.11%
$ 4.61 billion $ 2.23 million
Apr 8, 12 AM $ 0.0617
-1.22%
$ 4.52 billion $ 2.2 million
Apr 7, 11 PM $ 0.0622
-1.31%
$ 4.56 billion $ 2.19 million
Apr 7, 10 PM $ 0.063
+2.87%
$ 4.62 billion $ 2.16 million
Apr 7, 9 PM $ 0.0616
+2.25%
$ 4.51 billion $ 2.11 million
Apr 7, 8 PM $ 0.06
-1.57%
$ 4.39 billion $ 2.1 million
Apr 7, 7 PM $ 0.0611
+2.67%
$ 4.48 billion $ 2.1 million
Apr 7, 6 PM $ 0.0596
-0.32%
$ 4.36 billion $ 2.08 million
Apr 7, 5 PM $ 0.0599
-1.50%
$ 4.39 billion $ 2.12 million
Apr 7, 4 PM $ 0.0608
-0.74%
$ 4.46 billion $ 2.13 million
Apr 7, 3 PM $ 0.0608
+7.20%
$ 4.46 billion $ 2.15 million
Apr 7, 2 PM $ 0.0567
+1.37%
$ 4.15 billion $ 2.03 million
Apr 7, 1 PM $ 0.0559
+1.01%
$ 4.1 billion $ 2.05 million
Apr 7, 12 PM $ 0.0554
-0.84%
$ 4.06 billion $ 2.07 million
Apr 7, 11 AM $ 0.0555
-0.57%
$ 4.07 billion $ 2.05 million
Apr 7, 10 AM $ 0.0558
-0.43%
$ 4.09 billion $ 2.04 million
Apr 7, 9 AM $ 0.0558
+2.53%
$ 4.09 billion $ 2.01 million
Apr 7, 8 AM $ 0.0543
-3.00%
$ 3.98 billion $ 2.04 million
Apr 7, 7 AM $ 0.0559
-0.17%
$ 4.1 billion $ 1.98 million
Apr 7, 6 AM $ 0.0562
+0.61%
$ 4.12 billion $ 1.97 million
Apr 7, 5 AM $ 0.0559
-0.73%
$ 4.09 billion $ 1.98 million
Apr 7, 4 AM $ 0.0568
+0.21%
$ 4.17 billion $ 1.94 million
Apr 7, 3 AM $ 0.0568
-3.48%
$ 4.16 billion $ 1.86 million
Apr 7, 2 AM $ 0.0591
+5.58%
$ 4.33 billion $ 1.8 million
Apr 7, 1 AM $ 0.0559
+0.43%
$ 4.1 billion $ 1.74 million