Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.0669
+0.01%
$4.9 billion $119,756
Sep 21, 4 AM $0.0668
-0.37%
$4.9 billion $121,496
Sep 21, 3 AM $0.0672
+1.16%
$4.92 billion $121,859
Sep 21, 2 AM $0.0663
+0.56%
$4.86 billion $124,411
Sep 21, 1 AM $0.066
-1.05%
$4.84 billion $129,167
Sep 21, 12 AM $0.0668
+0.97%
$4.9 billion $128,606
Sep 20, 11 PM $0.0662
-0.14%
$4.85 billion $126,924
Sep 20, 10 PM $0.0663
-0.12%
$4.86 billion $129,689
Sep 20, 9 PM $0.0664
+0.17%
$4.86 billion $130,220
Sep 20, 8 PM $0.0665
-0.05%
$4.87 billion $129,818
Sep 20, 7 PM $0.0666
+0.83%
$4.88 billion $127,910
Sep 20, 6 PM $0.0662
+0.17%
$4.85 billion $125,914
Sep 20, 5 PM $0.0661
-0.39%
$4.85 billion $124,803
Sep 20, 4 PM $0.0665
+2.53%
$4.87 billion $120,576
Sep 20, 3 PM $0.065
+0.29%
$4.76 billion $117,715
Sep 20, 2 PM $0.0647
-0.17%
$4.74 billion $118,750
Sep 20, 1 PM $0.0646
-0.23%
$4.74 billion $116,264
Sep 20, 12 PM $0.0648
+0.20%
$4.75 billion $115,944
Sep 20, 11 AM $0.0653
-0.40%
$4.78 billion $117,911
Sep 20, 10 AM $0.0655
-0.50%
$4.8 billion $114,140
Sep 20, 9 AM $0.0657
+0.11%
$4.82 billion $103,173
Sep 20, 8 AM $0.0653
+1.30%
$4.78 billion $93,733
Sep 20, 7 AM $0.0644
-2.17%
$4.72 billion $81,516
Sep 20, 6 AM $0.0654
+0.17%
$4.79 billion $76,604
Sep 20, 5 AM $0.0653
+0.06%
$4.79 billion $76,438
Sep 20, 4 AM $0.0651
+0.95%
$4.77 billion $74,188
Sep 20, 3 AM $0.0644
+1.85%
$4.72 billion $75,349
Sep 20, 2 AM $0.0633
-3.51%
$4.64 billion $69,685
Sep 20, 1 AM $0.0655
-0.20%
$4.8 billion $64,711
Sep 20, 12 AM $0.0658
+0.46%
$4.82 billion $64,874
Sep 19, 11 PM $0.0655
-0.50%
$4.8 billion $67,308
Sep 19, 10 PM $0.0657
+1.25%
$4.82 billion $65,383
Sep 19, 9 PM $0.065
-0.70%
$4.77 billion $65,480
Sep 19, 8 PM $0.0654
-0.37%
$4.8 billion $64,273
Sep 19, 7 PM $0.0659
+0.78%
$4.83 billion $64,302
Sep 19, 6 PM $0.0654
-0.86%
$4.79 billion $64,637
Sep 19, 5 PM $0.0659
-0.44%
$4.83 billion $64,402
Sep 19, 4 PM $0.0661
+0.82%
$4.85 billion $66,139
Sep 19, 3 PM $0.0656
-0.17%
$4.81 billion $67,356
Sep 19, 2 PM $0.0657
-0.65%
$4.81 billion $67,646
Sep 19, 1 PM $0.0659
-0.44%
$4.83 billion $70,776
Sep 19, 12 PM $0.066
+1.09%
$4.83 billion $71,481
Sep 19, 11 AM $0.0653
+0.55%
$4.79 billion $70,989
Sep 19, 10 AM $0.065
+0.22%
$4.76 billion $72,328
Sep 19, 9 AM $0.0649
+0.50%
$4.76 billion $72,061
Sep 19, 8 AM $0.0646
+0.58%
$4.74 billion $73,827
Sep 19, 7 AM $0.0644
-0.43%
$4.72 billion $73,186
Sep 19, 6 AM $0.0648
+0.73%
$4.75 billion $77,489
Sep 19, 5 AM $0.0645
-0.17%
$4.73 billion $76,358
Sep 19, 4 AM $0.0647
-1.33%
$4.74 billion $78,494