BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0766
+0.00%
$ 5.61 billion $ 97,302
8:37 PM $ 0.0766
+0.00%
$ 5.61 billion $ 97,138
8:32 PM $ 0.0765
+0.00%
$ 5.61 billion $ 97,042
8:27 PM $ 0.0763
+0.00%
$ 5.59 billion $ 97,433
8:22 PM $ 0.0763
+0.00%
$ 5.59 billion $ 98,472
8:17 PM $ 0.0763
+0.00%
$ 5.59 billion $ 98,021
8:12 PM $ 0.0763
+0.00%
$ 5.59 billion $ 98,006
8:07 PM $ 0.0762
+0.00%
$ 5.59 billion $ 97,406
8:02 PM $ 0.0762
+0.00%
$ 5.58 billion $ 96,897
7:57 PM $ 0.0763
+0.00%
$ 5.59 billion $ 96,589
7:52 PM $ 0.0763
+0.00%
$ 5.59 billion $ 96,563
7:47 PM $ 0.0763
+0.00%
$ 5.59 billion $ 96,692
7:42 PM $ 0.0763
+0.00%
$ 5.59 billion $ 96,561
7:37 PM $ 0.0764
+0.00%
$ 5.6 billion $ 96,472
7:32 PM $ 0.0764
+0.00%
$ 5.6 billion $ 96,160
7:27 PM $ 0.0761
+0.00%
$ 5.57 billion $ 96,176
7:22 PM $ 0.0765
+0.00%
$ 5.6 billion $ 94,906
7:17 PM $ 0.0764
+0.00%
$ 5.6 billion $ 94,967
7:12 PM $ 0.0763
+0.00%
$ 5.59 billion $ 94,067
7:07 PM $ 0.0764
+0.00%
$ 5.6 billion $ 94,490
7:02 PM $ 0.0764
+0.00%
$ 5.6 billion $ 94,672
6:57 PM $ 0.0765
+0.00%
$ 5.61 billion $ 94,551
6:52 PM $ 0.0762
+0.00%
$ 5.59 billion $ 94,311
6:47 PM $ 0.0766
+0.00%
$ 5.61 billion $ 94,282
6:42 PM $ 0.0762
+0.00%
$ 5.59 billion $ 93,130
6:37 PM $ 0.0762
+0.00%
$ 5.58 billion $ 93,098
6:32 PM $ 0.0767
+0.00%
$ 5.62 billion $ 92,488
6:27 PM $ 0.0765
+0.00%
$ 5.61 billion $ 92,262
6:22 PM $ 0.0763
+0.00%
$ 5.59 billion $ 91,378
6:17 PM $ 0.0758
+0.00%
$ 5.55 billion $ 87,189
6:12 PM $ 0.0757
+0.00%
$ 5.55 billion $ 87,056
6:07 PM $ 0.0754
+0.00%
$ 5.53 billion $ 87,095
6:02 PM $ 0.075
+0.00%
$ 5.49 billion $ 86,541
5:57 PM $ 0.0751
+0.00%
$ 5.51 billion $ 86,844
5:52 PM $ 0.0751
+0.00%
$ 5.5 billion $ 86,790
5:47 PM $ 0.0751
+0.00%
$ 5.5 billion $ 86,685
5:42 PM $ 0.0751
+0.00%
$ 5.51 billion $ 86,631
5:37 PM $ 0.0751
+0.00%
$ 5.51 billion $ 86,910
5:32 PM $ 0.0751
+0.00%
$ 5.51 billion $ 86,435
5:27 PM $ 0.0749
+0.00%
$ 5.49 billion $ 86,050
5:22 PM $ 0.075
+0.00%
$ 5.5 billion $ 86,092
5:17 PM $ 0.0749
+0.00%
$ 5.49 billion $ 85,894
5:12 PM $ 0.0749
+0.00%
$ 5.49 billion $ 86,827
5:07 PM $ 0.075
+0.00%
$ 5.5 billion $ 86,613
5:02 PM $ 0.0747
+0.00%
$ 5.48 billion $ 86,768
4:57 PM $ 0.0743
+0.00%
$ 5.45 billion $ 86,835
4:52 PM $ 0.0743
+0.00%
$ 5.44 billion $ 88,659
4:47 PM $ 0.0742
+0.00%
$ 5.44 billion $ 91,274
4:42 PM $ 0.0744
+0.00%
$ 5.45 billion $ 91,419
4:37 PM $ 0.0745
+0.00%
$ 5.46 billion $ 92,083