BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0695
+0.56%
$ 5.09 billion $ 41.78 million
7:49 PM $ 0.0691
+0.00%
$ 5.06 billion $ 41.78 million
7:44 PM $ 0.0684
-0.70%
$ 5.01 billion $ 41.89 million
7:39 PM $ 0.0689
+0.00%
$ 5.05 billion $ 42.08 million
7:34 PM $ 0.0689
+0.00%
$ 5.05 billion $ 42.14 million
7:29 PM $ 0.0692
+0.00%
$ 5.07 billion $ 42.14 million
7:24 PM $ 0.07
+1.26%
$ 5.13 billion $ 42.14 million
7:19 PM $ 0.0691
+0.00%
$ 5.06 billion $ 42.14 million
7:14 PM $ 0.0684
+0.00%
$ 5.02 billion $ 42.16 million
7:09 PM $ 0.0692
+0.01%
$ 5.07 billion $ 42.16 million
7:04 PM $ 0.0692
+0.00%
$ 5.07 billion $ 42.17 million
6:59 PM $ 0.0691
-1.65%
$ 5.07 billion $ 42.17 million
6:54 PM $ 0.0703
+0.00%
$ 5.15 billion $ 42.17 million
6:49 PM $ 0.0707
+0.00%
$ 5.18 billion $ 42.18 million
6:44 PM $ 0.0697
+0.00%
$ 5.11 billion $ 42.27 million
6:39 PM $ 0.069
+1.01%
$ 5.06 billion $ 42.68 million
6:34 PM $ 0.0683
+0.00%
$ 5 billion $ 42.8 million
6:29 PM $ 0.0677
+0.00%
$ 4.96 billion $ 42.81 million
6:24 PM $ 0.0671
-1.00%
$ 4.92 billion $ 42.92 million
6:19 PM $ 0.0678
+0.00%
$ 4.97 billion $ 42.94 million
6:14 PM $ 0.0678
+0.00%
$ 4.97 billion $ 42.95 million
6:09 PM $ 0.0677
+0.00%
$ 4.96 billion $ 42.96 million
6:04 PM $ 0.0687
+0.03%
$ 5.03 billion $ 42.97 million
5:59 PM $ 0.0679
+1.05%
$ 4.98 billion $ 42.97 million
5:54 PM $ 0.0672
+0.00%
$ 4.92 billion $ 43.02 million
5:49 PM $ 0.0672
-0.29%
$ 4.93 billion $ 43.35 million
5:44 PM $ 0.0674
+1.31%
$ 4.94 billion $ 43.39 million
5:39 PM $ 0.0665
+0.00%
$ 4.87 billion $ 43.4 million
5:34 PM $ 0.0667
-0.01%
$ 4.89 billion $ 43.41 million
5:29 PM $ 0.0669
+0.00%
$ 4.9 billion $ 43.45 million
5:24 PM $ 0.0669
-0.01%
$ 4.9 billion $ 43.51 million
5:19 PM $ 0.0671
+0.01%
$ 4.92 billion $ 43.52 million
5:14 PM $ 0.0665
+0.01%
$ 4.87 billion $ 43.6 million
5:09 PM $ 0.0665
+0.00%
$ 4.87 billion $ 43.66 million
5:04 PM $ 0.0664
+0.44%
$ 4.87 billion $ 43.67 million
4:59 PM $ 0.0661
-0.06%
$ 4.84 billion $ 43.69 million
4:54 PM $ 0.0677
+0.72%
$ 4.96 billion $ 43.92 million
4:49 PM $ 0.0672
+0.00%
$ 4.92 billion $ 44.06 million
4:44 PM $ 0.0673
+0.00%
$ 4.93 billion $ 44.13 million
4:39 PM $ 0.0675
+0.00%
$ 4.95 billion $ 44.14 million
4:34 PM $ 0.0671
-1.28%
$ 4.92 billion $ 44.16 million
4:29 PM $ 0.068
+0.00%
$ 4.98 billion $ 44.19 million
4:24 PM $ 0.0669
+0.00%
$ 4.9 billion $ 44.21 million
4:19 PM $ 0.0662
+0.00%
$ 4.85 billion $ 44.23 million
4:14 PM $ 0.0672
-0.43%
$ 4.93 billion $ 44.26 million
4:09 PM $ 0.0675
-0.85%
$ 4.95 billion $ 44.27 million
4:04 PM $ 0.0681
+0.00%
$ 4.99 billion $ 44.26 million
3:59 PM $ 0.0685
+0.00%
$ 5.02 billion $ 44.27 million
3:54 PM $ 0.0677
+0.00%
$ 4.96 billion $ 44.26 million
3:49 PM $ 0.0678
-0.02%
$ 4.97 billion $ 44.29 million