BASED Historical Data

BASED Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0686
-0.59%
$ 5.03 billion $ 1.08 million
May 24, 7 PM $ 0.0689
-0.42%
$ 5.05 billion $ 1.07 million
May 24, 6 PM $ 0.0692
-0.29%
$ 5.07 billion $ 1.08 million
May 24, 5 PM $ 0.0694
-0.10%
$ 5.09 billion $ 1.08 million
May 24, 4 PM $ 0.0695
-1.94%
$ 5.09 billion $ 1.08 million
May 24, 3 PM $ 0.0705
+2.09%
$ 5.16 billion $ 1.08 million
May 24, 2 PM $ 0.069
-0.10%
$ 5.06 billion $ 1.07 million
May 24, 1 PM $ 0.0691
-0.84%
$ 5.06 billion $ 1.07 million
May 24, 12 PM $ 0.0696
-0.02%
$ 5.1 billion $ 1.08 million
May 24, 11 AM $ 0.0697
-0.52%
$ 5.11 billion $ 1.08 million
May 24, 10 AM $ 0.0701
-0.28%
$ 5.14 billion $ 1.07 million
May 24, 9 AM $ 0.0702
+0.00%
$ 5.14 billion $ 1.07 million
May 24, 8 AM $ 0.0701
-0.33%
$ 5.14 billion $ 1.07 million
May 24, 7 AM $ 0.0703
-0.20%
$ 5.15 billion $ 1.09 million
May 24, 6 AM $ 0.0704
-1.13%
$ 5.16 billion $ 1.13 million
May 24, 5 AM $ 0.0712
-0.84%
$ 5.22 billion $ 1.12 million
May 24, 4 AM $ 0.0718
+0.08%
$ 5.26 billion $ 1.12 million
May 24, 3 AM $ 0.0718
-1.24%
$ 5.26 billion $ 1.12 million
May 24, 2 AM $ 0.0727
+0.06%
$ 5.32 billion $ 1.12 million
May 24, 1 AM $ 0.0726
-0.08%
$ 5.32 billion $ 1.12 million
May 24, 12 AM $ 0.0725
-0.10%
$ 5.31 billion $ 1.12 million
May 23, 11 PM $ 0.0726
+1.14%
$ 5.32 billion $ 1.12 million
May 23, 10 PM $ 0.0717
-0.22%
$ 5.26 billion $ 1.14 million
May 23, 9 PM $ 0.0719
-0.97%
$ 5.27 billion $ 1.14 million
May 23, 8 PM $ 0.0724
+1.16%
$ 5.31 billion $ 1.14 million
May 23, 7 PM $ 0.0717
-0.14%
$ 5.26 billion $ 1.15 million
May 23, 6 PM $ 0.0718
+0.80%
$ 5.27 billion $ 1.21 million
May 23, 5 PM $ 0.0712
-0.22%
$ 5.22 billion $ 1.24 million
May 23, 4 PM $ 0.0711
-0.51%
$ 5.21 billion $ 1.24 million
May 23, 3 PM $ 0.0715
-0.38%
$ 5.24 billion $ 1.26 million
May 23, 2 PM $ 0.0715
+0.22%
$ 5.24 billion $ 1.26 million
May 23, 1 PM $ 0.0712
+1.19%
$ 5.22 billion $ 1.26 million
May 23, 12 PM $ 0.0702
+0.51%
$ 5.15 billion $ 1.26 million
May 23, 11 AM $ 0.0699
-0.95%
$ 5.12 billion $ 1.26 million
May 23, 10 AM $ 0.0705
+0.92%
$ 5.17 billion $ 1.26 million
May 23, 9 AM $ 0.0699
+0.82%
$ 5.12 billion $ 1.26 million
May 23, 8 AM $ 0.0694
+2.87%
$ 5.09 billion $ 1.26 million
May 23, 7 AM $ 0.0672
-4.28%
$ 4.93 billion $ 1.24 million
May 23, 6 AM $ 0.0703
-0.86%
$ 5.15 billion $ 1.2 million
May 23, 5 AM $ 0.0708
-1.06%
$ 5.19 billion $ 1.21 million
May 23, 4 AM $ 0.0716
-0.64%
$ 5.24 billion $ 1.22 million
May 23, 3 AM $ 0.0721
-0.91%
$ 5.28 billion $ 1.23 million
May 23, 2 AM $ 0.0727
-0.24%
$ 5.33 billion $ 1.26 million
May 23, 1 AM $ 0.0729
+0.24%
$ 5.35 billion $ 1.27 million
May 23, 12 AM $ 0.0726
+1.83%
$ 5.32 billion $ 1.27 million
May 22, 11 PM $ 0.0713
-1.26%
$ 5.22 billion $ 1.28 million
May 22, 10 PM $ 0.0722
-0.99%
$ 5.29 billion $ 1.27 million
May 22, 9 PM $ 0.0729
+1.05%
$ 5.35 billion $ 1.27 million
May 22, 8 PM $ 0.0719
-1.42%
$ 5.27 billion $ 1.29 million
May 22, 7 PM $ 0.073
-4.14%
$ 5.35 billion $ 1.28 million