BASED Historical Data

BASED Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.073
-4.14%
$ 5.35 billion $ 1.28 million
May 22, 6 PM $ 0.0761
-4.68%
$ 5.58 billion $ 1.24 million
May 22, 5 PM $ 0.0799
-0.72%
$ 5.85 billion $ 1.23 million
May 22, 4 PM $ 0.0806
+2.46%
$ 5.91 billion $ 1.25 million
May 22, 3 PM $ 0.0788
+0.54%
$ 5.78 billion $ 1.25 million
May 22, 2 PM $ 0.0783
+0.14%
$ 5.74 billion $ 1.27 million
May 22, 1 PM $ 0.0783
-1.30%
$ 5.74 billion $ 1.34 million
May 22, 12 PM $ 0.0792
+0.04%
$ 5.81 billion $ 1.33 million
May 22, 11 AM $ 0.0792
-0.16%
$ 5.8 billion $ 1.34 million
May 22, 10 AM $ 0.0794
+0.17%
$ 5.82 billion $ 1.38 million
May 22, 9 AM $ 0.0795
-0.15%
$ 5.82 billion $ 1.4 million
May 22, 8 AM $ 0.0795
-0.44%
$ 5.83 billion $ 1.41 million
May 22, 7 AM $ 0.08
+0.81%
$ 5.86 billion $ 1.42 million
May 22, 6 AM $ 0.0796
-1.72%
$ 5.83 billion $ 1.42 million
May 22, 5 AM $ 0.0811
+1.48%
$ 5.94 billion $ 1.42 million
May 22, 4 AM $ 0.0799
-1.10%
$ 5.85 billion $ 1.41 million
May 22, 3 AM $ 0.0804
-2.50%
$ 5.89 billion $ 1.4 million
May 22, 2 AM $ 0.0826
-0.59%
$ 6.05 billion $ 1.38 million
May 22, 1 AM $ 0.083
-1.17%
$ 6.08 billion $ 1.38 million
May 22, 12 AM $ 0.0839
-0.55%
$ 6.15 billion $ 1.39 million
May 21, 11 PM $ 0.0844
+1.24%
$ 6.18 billion $ 1.39 million
May 21, 10 PM $ 0.0833
-0.69%
$ 6.1 billion $ 1.39 million
May 21, 9 PM $ 0.0841
-0.36%
$ 6.16 billion $ 1.39 million
May 21, 8 PM $ 0.0843
+0.37%
$ 6.18 billion $ 1.38 million
May 21, 7 PM $ 0.0839
+1.93%
$ 6.15 billion $ 1.37 million
May 21, 6 PM $ 0.0822
-0.09%
$ 6.02 billion $ 1.35 million
May 21, 5 PM $ 0.0824
+3.24%
$ 6.04 billion $ 1.33 million
May 21, 4 PM $ 0.0796
-1.07%
$ 5.83 billion $ 1.32 million
May 21, 3 PM $ 0.0804
-1.69%
$ 5.89 billion $ 1.31 million
May 21, 2 PM $ 0.0818
+4.66%
$ 5.99 billion $ 1.29 million
May 21, 1 PM $ 0.0775
+0.20%
$ 5.68 billion $ 1.21 million
May 21, 12 PM $ 0.0773
+1.36%
$ 5.67 billion $ 1.22 million
May 21, 11 AM $ 0.0763
+1.62%
$ 5.59 billion $ 1.22 million
May 21, 10 AM $ 0.0756
-3.14%
$ 5.54 billion $ 1.2 million
May 21, 9 AM $ 0.0783
+1.04%
$ 5.74 billion $ 1.18 million
May 21, 8 AM $ 0.0777
-1.98%
$ 5.7 billion $ 1.18 million
May 21, 7 AM $ 0.0789
+1.22%
$ 5.78 billion $ 1.2 million
May 21, 6 AM $ 0.0777
+0.19%
$ 5.69 billion $ 1.23 million
May 21, 5 AM $ 0.0776
-1.48%
$ 5.68 billion $ 1.27 million
May 21, 4 AM $ 0.0787
-0.33%
$ 5.76 billion $ 1.36 million
May 21, 3 AM $ 0.0789
+0.38%
$ 5.78 billion $ 1.37 million
May 21, 2 AM $ 0.0786
-1.92%
$ 5.76 billion $ 1.38 million
May 21, 1 AM $ 0.0801
+2.61%
$ 5.87 billion $ 1.36 million
May 21, 12 AM $ 0.0784
+2.19%
$ 5.75 billion $ 1.35 million
May 20, 11 PM $ 0.0769
-0.99%
$ 5.64 billion $ 1.36 million
May 20, 10 PM $ 0.0777
-0.66%
$ 5.69 billion $ 1.36 million
May 20, 9 PM $ 0.0783
+1.31%
$ 5.74 billion $ 1.36 million
May 20, 8 PM $ 0.0774
+0.34%
$ 5.67 billion $ 1.35 million
May 20, 7 PM $ 0.0773
+0.60%
$ 5.66 billion $ 1.35 million
May 20, 6 PM $ 0.0765
+0.89%
$ 5.6 billion $ 1.36 million