BASED Historical Data

BASED Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0765
+0.89%
$ 5.6 billion $ 1.36 million
May 20, 5 PM $ 0.0759
+0.97%
$ 5.56 billion $ 1.36 million
May 20, 4 PM $ 0.0749
+0.69%
$ 5.49 billion $ 1.35 million
May 20, 3 PM $ 0.0744
-0.45%
$ 5.45 billion $ 1.35 million
May 20, 2 PM $ 0.0748
+0.07%
$ 5.48 billion $ 1.35 million
May 20, 1 PM $ 0.0747
-1.13%
$ 5.48 billion $ 1.37 million
May 20, 12 PM $ 0.0756
+1.92%
$ 5.54 billion $ 1.35 million
May 20, 11 AM $ 0.0741
-0.53%
$ 5.43 billion $ 1.35 million
May 20, 10 AM $ 0.0746
+0.76%
$ 5.47 billion $ 1.34 million
May 20, 9 AM $ 0.074
-3.24%
$ 5.43 billion $ 1.33 million
May 20, 8 AM $ 0.0763
-0.73%
$ 5.59 billion $ 1.32 million
May 20, 7 AM $ 0.077
-1.90%
$ 5.64 billion $ 1.32 million
May 20, 6 AM $ 0.0787
+1.25%
$ 5.77 billion $ 1.29 million
May 20, 5 AM $ 0.0778
+5.66%
$ 5.7 billion $ 1.24 million
May 20, 4 AM $ 0.0732
+1.57%
$ 5.37 billion $ 1.15 million
May 20, 3 AM $ 0.072
-0.17%
$ 5.28 billion $ 1.13 million
May 20, 2 AM $ 0.0722
-0.64%
$ 5.29 billion $ 1.13 million
May 20, 1 AM $ 0.0726
+0.53%
$ 5.32 billion $ 1.13 million
May 20, 12 AM $ 0.0723
+2.09%
$ 5.3 billion $ 1.13 million
May 19, 11 PM $ 0.071
+0.20%
$ 5.2 billion $ 1.11 million
May 19, 10 PM $ 0.0711
+0.55%
$ 5.21 billion $ 1.11 million
May 19, 9 PM $ 0.0705
-0.06%
$ 5.17 billion $ 1.1 million
May 19, 8 PM $ 0.0704
+0.28%
$ 5.16 billion $ 1.1 million
May 19, 7 PM $ 0.0703
-0.37%
$ 5.15 billion $ 1.1 million
May 19, 6 PM $ 0.0708
-0.60%
$ 5.19 billion $ 1.11 million
May 19, 5 PM $ 0.0712
+0.39%
$ 5.22 billion $ 1.11 million
May 19, 4 PM $ 0.0708
+0.67%
$ 5.19 billion $ 1.11 million
May 19, 3 PM $ 0.0705
-1.56%
$ 5.17 billion $ 1.12 million
May 19, 2 PM $ 0.0713
-2.11%
$ 5.23 billion $ 1.12 million
May 19, 1 PM $ 0.0725
+0.50%
$ 5.31 billion $ 1.1 million
May 19, 12 PM $ 0.0715
+2.24%
$ 5.24 billion $ 1.11 million
May 19, 11 AM $ 0.0701
-0.01%
$ 5.14 billion $ 1.11 million
May 19, 10 AM $ 0.0701
-0.21%
$ 5.13 billion $ 1.13 million
May 19, 9 AM $ 0.0702
-0.59%
$ 5.14 billion $ 1.15 million
May 19, 8 AM $ 0.0708
-1.24%
$ 5.19 billion $ 1.15 million
May 19, 7 AM $ 0.0717
-1.00%
$ 5.25 billion $ 1.13 million
May 19, 6 AM $ 0.0724
-0.41%
$ 5.31 billion $ 1.14 million
May 19, 5 AM $ 0.0727
-0.63%
$ 5.33 billion $ 1.14 million
May 19, 4 AM $ 0.0732
+1.31%
$ 5.36 billion $ 1.14 million
May 19, 3 AM $ 0.0722
+0.89%
$ 5.29 billion $ 1.14 million
May 19, 2 AM $ 0.0717
-0.08%
$ 5.25 billion $ 1.15 million
May 19, 1 AM $ 0.0719
-0.47%
$ 5.27 billion $ 1.16 million
May 19, 12 AM $ 0.0722
+1.20%
$ 5.29 billion $ 1.18 million
May 18, 11 PM $ 0.0714
-0.44%
$ 5.23 billion $ 1.2 million
May 18, 10 PM $ 0.0717
-0.27%
$ 5.25 billion $ 1.34 million
May 18, 9 PM $ 0.0718
-0.49%
$ 5.26 billion $ 1.34 million
May 18, 8 PM $ 0.0721
+0.28%
$ 5.29 billion $ 1.34 million
May 18, 7 PM $ 0.0719
+3.17%
$ 5.27 billion $ 1.34 million
May 18, 6 PM $ 0.0697
-0.52%
$ 5.11 billion $ 1.33 million
May 18, 5 PM $ 0.0701
-1.05%
$ 5.14 billion $ 1.33 million