BASED Historical Data

BASED Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0709
+1.32%
$ 5.2 billion $ 1.34 million
May 18, 3 PM $ 0.0701
-0.59%
$ 5.14 billion $ 1.33 million
May 18, 2 PM $ 0.0704
+0.37%
$ 5.16 billion $ 1.34 million
May 18, 1 PM $ 0.0703
-0.02%
$ 5.15 billion $ 1.35 million
May 18, 12 PM $ 0.0703
+0.90%
$ 5.15 billion $ 1.34 million
May 18, 11 AM $ 0.0697
+1.26%
$ 5.11 billion $ 1.35 million
May 18, 10 AM $ 0.0688
-0.04%
$ 5.04 billion $ 1.35 million
May 18, 9 AM $ 0.0687
-1.49%
$ 5.04 billion $ 1.33 million
May 18, 8 AM $ 0.0696
+1.05%
$ 5.1 billion $ 1.33 million
May 18, 7 AM $ 0.0689
-0.42%
$ 5.05 billion $ 1.34 million
May 18, 6 AM $ 0.0693
-0.50%
$ 5.08 billion $ 1.34 million
May 18, 5 AM $ 0.0698
-1.36%
$ 5.12 billion $ 1.34 million
May 18, 4 AM $ 0.0709
+0.01%
$ 5.19 billion $ 1.34 million
May 18, 3 AM $ 0.0709
-0.05%
$ 5.2 billion $ 1.34 million
May 18, 2 AM $ 0.0709
+2.98%
$ 5.19 billion $ 1.35 million
May 18, 1 AM $ 0.0689
-0.84%
$ 5.05 billion $ 1.34 million
May 18, 12 AM $ 0.0696
-1.05%
$ 5.1 billion $ 1.34 million
May 17, 11 PM $ 0.0694
-5.20%
$ 5.09 billion $ 1.31 million
May 17, 10 PM $ 0.0733
-0.71%
$ 5.37 billion $ 1.17 million
May 17, 9 PM $ 0.0738
+0.16%
$ 5.41 billion $ 1.17 million
May 17, 8 PM $ 0.0735
-0.51%
$ 5.39 billion $ 1.18 million
May 17, 7 PM $ 0.0739
-0.38%
$ 5.42 billion $ 1.17 million
May 17, 6 PM $ 0.074
-0.91%
$ 5.42 billion $ 1.17 million
May 17, 5 PM $ 0.0747
+0.36%
$ 5.47 billion $ 1.17 million
May 17, 4 PM $ 0.0744
-1.11%
$ 5.45 billion $ 1.16 million
May 17, 3 PM $ 0.0753
+2.04%
$ 5.52 billion $ 1.17 million
May 17, 2 PM $ 0.0736
+0.45%
$ 5.39 billion $ 1.22 million
May 17, 1 PM $ 0.0736
+0.53%
$ 5.39 billion $ 1.21 million
May 17, 12 PM $ 0.0732
-0.27%
$ 5.36 billion $ 1.21 million
May 17, 11 AM $ 0.0738
-1.90%
$ 5.41 billion $ 1.21 million
May 17, 10 AM $ 0.0752
-0.43%
$ 5.51 billion $ 1.2 million
May 17, 9 AM $ 0.0755
+0.76%
$ 5.54 billion $ 1.21 million
May 17, 8 AM $ 0.075
+0.30%
$ 5.5 billion $ 1.22 million
May 17, 7 AM $ 0.0748
-0.64%
$ 5.48 billion $ 1.21 million
May 17, 6 AM $ 0.0753
+0.86%
$ 5.52 billion $ 1.28 million
May 17, 5 AM $ 0.0746
+0.03%
$ 5.47 billion $ 1.3 million
May 17, 4 AM $ 0.0749
-0.05%
$ 5.49 billion $ 1.3 million
May 17, 3 AM $ 0.0751
+1.16%
$ 5.51 billion $ 1.33 million
May 17, 2 AM $ 0.0743
-0.34%
$ 5.44 billion $ 1.31 million
May 17, 1 AM $ 0.0744
-1.49%
$ 5.46 billion $ 1.31 million
May 17, 12 AM $ 0.0756
+0.09%
$ 5.54 billion $ 1.3 million
May 16, 11 PM $ 0.0754
-0.53%
$ 5.53 billion $ 1.31 million
May 16, 10 PM $ 0.0759
-0.15%
$ 5.56 billion $ 1.3 million
May 16, 9 PM $ 0.0761
+0.88%
$ 5.57 billion $ 1.31 million
May 16, 8 PM $ 0.0755
+0.73%
$ 5.53 billion $ 1.31 million
May 16, 7 PM $ 0.075
-0.90%
$ 5.5 billion $ 1.32 million
May 16, 6 PM $ 0.0757
+0.02%
$ 5.55 billion $ 1.34 million
May 16, 5 PM $ 0.0757
-0.91%
$ 5.55 billion $ 1.34 million
May 16, 4 PM $ 0.0761
-0.34%
$ 5.58 billion $ 1.35 million
May 16, 3 PM $ 0.0764
+4.06%
$ 5.6 billion $ 1.35 million