BASED Historical Data

BASED Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0889
+0.12%
$ 6.51 billion $ 1.89 million
May 14, 1 PM $ 0.0888
-0.81%
$ 6.51 billion $ 2.06 million
May 14, 12 PM $ 0.0895
+0.41%
$ 6.56 billion $ 2.07 million
May 14, 11 AM $ 0.0893
-0.83%
$ 6.54 billion $ 2.09 million
May 14, 10 AM $ 0.09
+0.59%
$ 6.6 billion $ 2.13 million
May 14, 9 AM $ 0.0891
-0.50%
$ 6.53 billion $ 2.16 million
May 14, 8 AM $ 0.0896
-1.37%
$ 6.57 billion $ 2.17 million
May 14, 7 AM $ 0.0912
+0.33%
$ 6.69 billion $ 2.18 million
May 14, 6 AM $ 0.091
-0.59%
$ 6.67 billion $ 2.21 million
May 14, 5 AM $ 0.0916
+0.50%
$ 6.71 billion $ 2.22 million
May 14, 4 AM $ 0.0915
+0.90%
$ 6.71 billion $ 2.22 million
May 14, 3 AM $ 0.0907
-1.41%
$ 6.64 billion $ 2.21 million
May 14, 2 AM $ 0.0925
-0.52%
$ 6.78 billion $ 2.17 million
May 14, 1 AM $ 0.0924
-0.50%
$ 6.77 billion $ 2.17 million
May 14, 12 AM $ 0.0931
+4.51%
$ 6.82 billion $ 2.14 million
May 13, 11 PM $ 0.0888
-0.73%
$ 6.51 billion $ 2.2 million
May 13, 10 PM $ 0.0897
-0.58%
$ 6.57 billion $ 2.23 million
May 13, 9 PM $ 0.0903
+0.99%
$ 6.62 billion $ 2.32 million
May 13, 8 PM $ 0.0896
+1.81%
$ 6.57 billion $ 2.33 million
May 13, 2 PM $ 0.0993
-2.47%
$ 7.28 billion $ 2.02 million
May 13, 1 PM $ 0.102
-2.17%
$ 7.46 billion $ 1.98 million
May 13, 12 PM $ 0.104
-1.60%
$ 7.63 billion $ 2 million
May 13, 11 AM $ 0.106
-3.70%
$ 7.76 billion $ 1.98 million
May 13, 10 AM $ 0.11
-2.03%
$ 8.05 billion $ 1.96 million
May 13, 9 AM $ 0.112
+0.16%
$ 8.23 billion $ 1.96 million
May 13, 8 AM $ 0.112
+2.87%
$ 8.21 billion $ 1.93 million
May 13, 7 AM $ 0.109
-2.92%
$ 7.99 billion $ 1.91 million
May 13, 6 AM $ 0.112
+0.59%
$ 8.23 billion $ 1.91 million
May 13, 5 AM $ 0.112
+0.92%
$ 8.22 billion $ 1.89 million
May 13, 4 AM $ 0.111
+0.53%
$ 8.17 billion $ 1.85 million
May 13, 3 AM $ 0.111
+0.21%
$ 8.12 billion $ 1.86 million
May 13, 2 AM $ 0.11
+0.74%
$ 8.09 billion $ 1.85 million
May 13, 1 AM $ 0.11
-1.21%
$ 8.06 billion $ 1.86 million
May 13, 12 AM $ 0.111
+0.94%
$ 8.16 billion $ 1.86 million
May 12, 11 PM $ 0.11
+1.47%
$ 8.07 billion $ 1.76 million
May 12, 10 PM $ 0.108
+1.15%
$ 7.94 billion $ 1.74 million
May 12, 9 PM $ 0.107
+5.61%
$ 7.82 billion $ 1.66 million
May 12, 8 PM $ 0.101
-0.51%
$ 7.4 billion $ 1.66 million
May 12, 7 PM $ 0.102
-0.19%
$ 7.44 billion $ 1.67 million
May 12, 6 PM $ 0.102
-1.54%
$ 7.47 billion $ 1.66 million
May 12, 5 PM $ 0.103
-1.09%
$ 7.58 billion $ 1.71 million
May 12, 4 PM $ 0.104
-0.86%
$ 7.65 billion $ 1.73 million
May 12, 3 PM $ 0.105
+2.73%
$ 7.72 billion $ 1.71 million
May 12, 2 PM $ 0.103
-3.48%
$ 7.52 billion $ 1.76 million
May 12, 1 PM $ 0.106
+1.66%
$ 7.76 billion $ 1.73 million
May 12, 12 PM $ 0.104
-0.52%
$ 7.62 billion $ 1.72 million
May 12, 11 AM $ 0.104
-1.76%
$ 7.62 billion $ 1.71 million
May 12, 10 AM $ 0.105
-1.40%
$ 7.73 billion $ 1.7 million
May 12, 9 AM $ 0.107
+1.26%
$ 7.85 billion $ 1.68 million
May 12, 8 AM $ 0.106
+0.62%
$ 7.8 billion $ 1.7 million