BASED Historical Data

BASED Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0997
-0.53%
$ 7.31 billion $ 2.07 million
May 10, 5 AM $ 0.101
+1.05%
$ 7.4 billion $ 2.03 million
May 10, 4 AM $ 0.1
-0.06%
$ 7.33 billion $ 1.95 million
May 10, 3 AM $ 0.0992
+1.42%
$ 7.27 billion $ 1.84 million
May 10, 2 AM $ 0.0976
+2.93%
$ 7.15 billion $ 1.81 million
May 10, 1 AM $ 0.0948
-1.03%
$ 6.95 billion $ 1.81 million
May 10, 12 AM $ 0.0958
-0.68%
$ 7.02 billion $ 1.81 million
May 9, 11 PM $ 0.0962
-1.00%
$ 7.05 billion $ 1.8 million
May 9, 10 PM $ 0.0972
+0.45%
$ 7.12 billion $ 1.81 million
May 9, 9 PM $ 0.0968
-0.72%
$ 7.09 billion $ 1.8 million
May 9, 8 PM $ 0.0974
+1.47%
$ 7.14 billion $ 1.79 million
May 9, 7 PM $ 0.096
-0.37%
$ 7.04 billion $ 1.79 million
May 9, 6 PM $ 0.0964
+1.28%
$ 7.06 billion $ 1.79 million
May 9, 5 PM $ 0.0953
-1.26%
$ 6.98 billion $ 1.79 million
May 9, 4 PM $ 0.0964
+0.54%
$ 7.07 billion $ 1.79 million
May 9, 3 PM $ 0.0959
+0.33%
$ 7.03 billion $ 1.77 million
May 9, 2 PM $ 0.0964
-3.23%
$ 7.06 billion $ 1.7 million
May 9, 1 PM $ 0.1
-2.00%
$ 7.34 billion $ 1.53 million
May 9, 12 PM $ 0.102
-0.17%
$ 7.45 billion $ 1.45 million
May 9, 11 AM $ 0.102
+3.35%
$ 7.47 billion $ 1.4 million
May 9, 10 AM $ 0.0987
+3.43%
$ 7.23 billion $ 1.31 million
May 9, 9 AM $ 0.0955
+1.59%
$ 7 billion $ 1.21 million
May 9, 8 AM $ 0.0938
+2.30%
$ 6.88 billion $ 1.18 million
May 9, 7 AM $ 0.0923
-0.13%
$ 6.77 billion $ 1.19 million
May 9, 6 AM $ 0.0924
-0.64%
$ 6.77 billion $ 1.2 million
May 9, 5 AM $ 0.093
+0.54%
$ 6.82 billion $ 1.21 million
May 9, 4 AM $ 0.0927
-0.21%
$ 6.79 billion $ 1.23 million
May 9, 3 AM $ 0.0929
-0.61%
$ 6.81 billion $ 1.25 million
May 9, 2 AM $ 0.0934
+1.76%
$ 6.84 billion $ 1.26 million
May 9, 1 AM $ 0.0918
+0.73%
$ 6.73 billion $ 1.28 million
May 9, 12 AM $ 0.0911
+1.11%
$ 6.67 billion $ 1.36 million
May 8, 11 PM $ 0.0895
+0.62%
$ 6.56 billion $ 1.43 million
May 8, 10 PM $ 0.089
-1.00%
$ 6.52 billion $ 1.43 million
May 8, 9 PM $ 0.09
-0.48%
$ 6.6 billion $ 1.44 million
May 8, 8 PM $ 0.0902
+0.24%
$ 6.61 billion $ 1.45 million
May 8, 7 PM $ 0.0901
-0.41%
$ 6.6 billion $ 1.45 million
May 8, 6 PM $ 0.0905
+0.35%
$ 6.63 billion $ 1.44 million
May 8, 5 PM $ 0.0903
-0.14%
$ 6.62 billion $ 1.44 million
May 8, 4 PM $ 0.0905
+0.86%
$ 6.63 billion $ 1.45 million
May 8, 3 PM $ 0.0895
-0.35%
$ 6.56 billion $ 1.46 million
May 8, 2 PM $ 0.0898
+0.45%
$ 6.58 billion $ 1.49 million
May 8, 1 PM $ 0.0892
-0.76%
$ 6.54 billion $ 1.51 million
May 8, 12 PM $ 0.0899
-1.87%
$ 6.59 billion $ 1.54 million
May 8, 11 AM $ 0.0917
+0.64%
$ 6.72 billion $ 1.56 million
May 8, 10 AM $ 0.091
+0.15%
$ 6.67 billion $ 1.6 million
May 8, 9 AM $ 0.0907
-0.81%
$ 6.65 billion $ 1.6 million
May 8, 8 AM $ 0.0914
-1.56%
$ 6.7 billion $ 1.6 million
May 8, 7 AM $ 0.0928
-1.34%
$ 6.8 billion $ 1.59 million
May 8, 6 AM $ 0.0936
+1.50%
$ 6.86 billion $ 1.59 million
May 8, 5 AM $ 0.0924
-1.45%
$ 6.77 billion $ 1.62 million