BASED Historical Data

BASED Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0924
-1.45%
$ 6.77 billion $ 1.62 million
May 8, 4 AM $ 0.0937
-0.87%
$ 6.87 billion $ 1.61 million
May 8, 3 AM $ 0.0944
-1.67%
$ 6.92 billion $ 1.59 million
May 8, 2 AM $ 0.0965
+0.38%
$ 7.07 billion $ 1.59 million
May 8, 1 AM $ 0.096
-1.08%
$ 7.03 billion $ 1.58 million
May 8, 12 AM $ 0.097
+5.36%
$ 7.11 billion $ 1.53 million
May 7, 11 PM $ 0.0919
+1.67%
$ 6.73 billion $ 1.46 million
May 7, 10 PM $ 0.0903
-1.12%
$ 6.62 billion $ 1.47 million
May 7, 9 PM $ 0.0914
+0.19%
$ 6.7 billion $ 1.46 million
May 7, 8 PM $ 0.0914
+1.26%
$ 6.7 billion $ 1.47 million
May 7, 7 PM $ 0.0902
+0.02%
$ 6.61 billion $ 1.47 million
May 7, 6 PM $ 0.0906
+0.42%
$ 6.64 billion $ 1.48 million
May 7, 5 PM $ 0.0898
-1.09%
$ 6.58 billion $ 1.49 million
May 7, 4 PM $ 0.0905
+0.13%
$ 6.63 billion $ 1.48 million
May 7, 3 PM $ 0.0903
-1.49%
$ 6.62 billion $ 1.53 million
May 7, 2 PM $ 0.0916
-1.16%
$ 6.71 billion $ 1.53 million
May 7, 1 PM $ 0.0928
-0.42%
$ 6.8 billion $ 1.54 million
May 7, 12 PM $ 0.0929
+0.51%
$ 6.81 billion $ 1.53 million
May 7, 11 AM $ 0.0926
+1.77%
$ 6.79 billion $ 1.49 million
May 7, 10 AM $ 0.0912
+1.52%
$ 6.68 billion $ 1.45 million
May 7, 9 AM $ 0.0897
+0.09%
$ 6.58 billion $ 1.46 million
May 7, 8 AM $ 0.0906
-0.22%
$ 6.64 billion $ 1.49 million
May 7, 7 AM $ 0.0906
+0.73%
$ 6.64 billion $ 1.49 million
May 7, 6 AM $ 0.0891
-0.77%
$ 6.53 billion $ 1.48 million
May 7, 5 AM $ 0.089
-0.70%
$ 6.52 billion $ 1.45 million
May 7, 4 AM $ 0.0905
+2.14%
$ 6.63 billion $ 1.46 million
May 7, 3 AM $ 0.0889
-0.19%
$ 6.52 billion $ 1.46 million
May 7, 2 AM $ 0.089
+2.02%
$ 6.52 billion $ 1.45 million
May 7, 1 AM $ 0.0877
-0.36%
$ 6.42 billion $ 1.43 million
May 7, 12 AM $ 0.0883
+0.17%
$ 6.47 billion $ 1.41 million
May 6, 11 PM $ 0.0879
-0.54%
$ 6.44 billion $ 1.42 million
May 6, 10 PM $ 0.0883
-0.83%
$ 6.47 billion $ 1.41 million
May 6, 9 PM $ 0.0893
-1.47%
$ 6.54 billion $ 1.42 million
May 6, 8 PM $ 0.0901
+1.58%
$ 6.6 billion $ 1.41 million
May 6, 7 PM $ 0.0887
+1.25%
$ 6.5 billion $ 1.42 million
May 6, 6 PM $ 0.0876
-0.96%
$ 6.42 billion $ 1.42 million
May 6, 5 PM $ 0.0887
-0.64%
$ 6.5 billion $ 1.42 million
May 6, 4 PM $ 0.0896
-0.64%
$ 6.57 billion $ 1.45 million
May 6, 3 PM $ 0.0903
+3.89%
$ 6.62 billion $ 1.41 million
May 6, 2 PM $ 0.087
+1.23%
$ 6.38 billion $ 1.4 million
May 6, 1 PM $ 0.0859
-1.98%
$ 6.29 billion $ 1.41 million
May 6, 12 PM $ 0.0876
-1.49%
$ 6.42 billion $ 1.39 million
May 6, 11 AM $ 0.089
-0.62%
$ 6.53 billion $ 1.4 million
May 6, 10 AM $ 0.0891
+0.15%
$ 6.53 billion $ 1.41 million
May 6, 9 AM $ 0.0891
+2.14%
$ 6.53 billion $ 1.39 million
May 6, 8 AM $ 0.0872
+0.01%
$ 6.39 billion $ 1.37 million
May 6, 7 AM $ 0.0873
-0.11%
$ 6.4 billion $ 1.36 million
May 6, 6 AM $ 0.0877
+1.43%
$ 6.43 billion $ 1.37 million
May 6, 5 AM $ 0.0865
-0.42%
$ 6.34 billion $ 1.37 million
May 6, 4 AM $ 0.0869
-2.39%
$ 6.37 billion $ 1.35 million