BASED Historical Data

BASED Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0869
-2.39%
$ 6.37 billion $ 1.35 million
May 6, 3 AM $ 0.089
+0.64%
$ 6.52 billion $ 1.34 million
May 6, 2 AM $ 0.0886
-0.32%
$ 6.5 billion $ 1.36 million
May 6, 1 AM $ 0.0889
-1.24%
$ 6.52 billion $ 1.36 million
May 6, 12 AM $ 0.09
-0.41%
$ 6.59 billion $ 1.36 million
May 5, 11 PM $ 0.0902
+1.15%
$ 6.61 billion $ 1.35 million
May 5, 10 PM $ 0.089
-1.23%
$ 6.52 billion $ 1.35 million
May 5, 9 PM $ 0.09
-0.43%
$ 6.59 billion $ 1.35 million
May 5, 8 PM $ 0.0903
-0.21%
$ 6.62 billion $ 1.36 million
May 5, 7 PM $ 0.0905
+1.41%
$ 6.64 billion $ 1.36 million
May 5, 6 PM $ 0.0898
+2.29%
$ 6.58 billion $ 1.36 million
May 5, 5 PM $ 0.0877
-0.76%
$ 6.43 billion $ 1.35 million
May 5, 4 PM $ 0.0886
-0.71%
$ 6.49 billion $ 1.32 million
May 5, 3 PM $ 0.0894
-1.54%
$ 6.55 billion $ 1.31 million
May 5, 2 PM $ 0.0906
+0.11%
$ 6.64 billion $ 1.29 million
May 5, 1 PM $ 0.0902
+0.29%
$ 6.61 billion $ 1.27 million
May 5, 12 PM $ 0.0898
-1.33%
$ 6.58 billion $ 1.29 million
May 5, 11 AM $ 0.0909
-0.83%
$ 6.66 billion $ 1.28 million
May 5, 10 AM $ 0.0916
+0.06%
$ 6.72 billion $ 1.27 million
May 5, 9 AM $ 0.0916
-0.10%
$ 6.71 billion $ 1.31 million
May 5, 8 AM $ 0.0914
+0.33%
$ 6.7 billion $ 1.31 million
May 5, 7 AM $ 0.091
-1.68%
$ 6.67 billion $ 1.32 million
May 5, 6 AM $ 0.0927
-0.44%
$ 6.79 billion $ 1.35 million
May 5, 5 AM $ 0.0932
+1.29%
$ 6.83 billion $ 1.34 million
May 5, 4 AM $ 0.0923
+0.87%
$ 6.77 billion $ 1.34 million
May 5, 3 AM $ 0.0914
-2.52%
$ 6.7 billion $ 1.36 million
May 5, 2 AM $ 0.0938
-0.88%
$ 6.87 billion $ 1.35 million
May 5, 1 AM $ 0.0948
-0.77%
$ 6.95 billion $ 1.36 million
May 5, 12 AM $ 0.0952
-0.06%
$ 6.98 billion $ 1.4 million
May 4, 11 PM $ 0.0951
+0.27%
$ 6.97 billion $ 1.42 million
May 4, 10 PM $ 0.0961
-2.28%
$ 7.04 billion $ 1.41 million
May 4, 9 PM $ 0.0986
+0.72%
$ 7.22 billion $ 1.4 million
May 4, 8 PM $ 0.0978
+0.33%
$ 7.17 billion $ 1.44 million
May 4, 7 PM $ 0.0973
-0.24%
$ 7.13 billion $ 1.43 million
May 4, 6 PM $ 0.0975
+1.07%
$ 7.15 billion $ 1.43 million
May 4, 5 PM $ 0.0968
-0.01%
$ 7.09 billion $ 1.43 million
May 4, 4 PM $ 0.097
+0.02%
$ 7.11 billion $ 1.44 million
May 4, 3 PM $ 0.0962
-0.47%
$ 7.05 billion $ 1.45 million
May 4, 2 PM $ 0.0974
+1.67%
$ 7.14 billion $ 1.46 million
May 4, 1 PM $ 0.0962
+1.02%
$ 7.05 billion $ 1.52 million
May 4, 12 PM $ 0.0951
+1.53%
$ 6.97 billion $ 1.57 million
May 4, 11 AM $ 0.093
-1.05%
$ 6.81 billion $ 1.59 million
May 4, 10 AM $ 0.094
-1.69%
$ 6.89 billion $ 1.6 million
May 4, 9 AM $ 0.0958
+1.47%
$ 7.02 billion $ 1.56 million
May 4, 8 AM $ 0.0951
-0.06%
$ 6.97 billion $ 1.56 million
May 4, 7 AM $ 0.0953
-2.92%
$ 6.99 billion $ 1.56 million
May 4, 6 AM $ 0.0982
+0.31%
$ 7.2 billion $ 1.54 million
May 4, 5 AM $ 0.098
-0.14%
$ 7.18 billion $ 1.54 million
May 4, 4 AM $ 0.0985
-0.33%
$ 7.22 billion $ 1.55 million
May 4, 3 AM $ 0.0988
-1.01%
$ 7.24 billion $ 1.53 million