BASED Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000151
-2.59%
$ 1.11 million $ 924,258
Oct 22, 2024 $ 0.0000155
-17.99%
$ 1.14 million $ 891,064
Oct 21, 2024 $ 0.0000189
-8.25%
$ 1.39 million $ 851,758
Oct 20, 2024 $ 0.0000206
+5.11%
$ 1.51 million $ 1.02 million
Oct 19, 2024 $ 0.0000196
-0.54%
$ 1.44 million $ 1.03 million
Oct 18, 2024 $ 0.0000197
+2.07%
$ 1.44 million $ 1.12 million
Oct 17, 2024 $ 0.0000193
+13.53%
$ 1.41 million $ 974,303
Oct 16, 2024 $ 0.000017
-6.63%
$ 1.25 million $ 1.04 million
Oct 15, 2024 $ 0.0000182
+46.83%
$ 1.33 million $ 855,808
Oct 14, 2024 $ 0.0000124
-0.78%
$ 908,926 $ 582,105
Oct 13, 2024 $ 0.0000125
-8.09%
$ 916,102 $ 582,510
Oct 12, 2024 $ 0.0000136
+8.78%
$ 996,744 $ 589,852
Oct 11, 2024 $ 0.0000125
-2.38%
$ 915,756 $ 576,679
Oct 10, 2024 $ 0.0000128
+44.47%
$ 938,079 $ 649,111
Oct 9, 2024 $ 0.0₅886
+0.00%
$ 649,327 $ 135,136
Oct 8, 2024 $ 0.0₅886
+0.00%
$ 649,327 $ 135,136
Oct 7, 2024 $ 0.0₅886
+0.00%
$ 649,327 $ 135,136
Oct 6, 2024 $ 0.0₅886
+0.00%
$ 649,327 $ 135,136
Oct 5, 2024 $ 0.0₅886
-12.28%
$ 649,327 $ 135,136
Oct 4, 2024 $ 0.0000101
-6.48%
$ 740,203 $ 377,666
Oct 3, 2024 $ 0.0000108
+1.89%
$ 791,504 $ 468,828
Oct 2, 2024 $ 0.0000104
+26.83%
$ 762,189 $ 349,889
Oct 1, 2024 $ 0.0₅82
+22.39%
$ 600,957 $ 370,370
Sep 30, 2024 $ 0.0₅67
-4.29%
$ 491,026 $ 235,909
Sep 29, 2024 $ 0.0₅7
-15.66%
$ 513,012 $ 326,115
Sep 28, 2024 $ 0.0₅83
-6.32%
$ 608,286 $ 305,979
Sep 27, 2024 $ 0.0₅886
+28.41%
$ 649,327 $ 135,136
Sep 26, 2024 $ 0.0₅69
-22.12%
$ 505,683 $ 230,066
Sep 25, 2024 $ 0.0₅886
+0.00%
$ 649,327 $ 135,136
Sep 24, 2024 $ 0.0₅886
+0.00%
$ 649,327 $ 135,136
Sep 23, 2024 $ 0.0₅886
+47.67%
$ 649,327 $ 135,136
Sep 22, 2024 $ 0.0₅6
-25.00%
$ 439,725 $ 216,601
Sep 21, 2024 $ 0.0₅8
+3.90%
$ 586,300 $ 192,917
Sep 20, 2024 $ 0.0₅77
-2.53%
$ 564,313 $ 296,186
Sep 19, 2024 $ 0.0₅79
+0.14%
$ 578,971 $ 297,022
Sep 18, 2024 $ 0.0₅73
-17.61%
$ 534,998 $ 222,965
Sep 17, 2024 $ 0.0₅825
-16.66%
$ 604,675 $ 463,501
Sep 16, 2024 $ 0.0₅99
+2.06%
$ 725,546 $ 405,166
Sep 15, 2024 $ 0.0₅97
-5.83%
$ 710,888 $ 537,460
Sep 14, 2024 $ 0.0000103
-3.74%
$ 754,861 $ 487,457
Sep 13, 2024 $ 0.0000108
-0.92%
$ 791,504 $ 510,926
Sep 12, 2024 $ 0.0000108
+4.21%
$ 791,504 $ 504,918
Sep 11, 2024 $ 0.0000104
-2.70%
$ 759,565 $ 601,556
Sep 10, 2024 $ 0.0000107
-11.97%
$ 780,641 $ 675,339
Sep 9, 2024 $ 0.0000123
+40.40%
$ 901,436 $ 433,564
Sep 8, 2024 $ 0.0₅876
+0.22%
$ 642,049 $ 471,044
Sep 7, 2024 $ 0.0₅874
-3.37%
$ 640,664 $ 503,157
Sep 6, 2024 $ 0.0₅905
-4.98%
$ 662,985 $ 469,516
Sep 5, 2024 $ 0.0₅952
-5.98%
$ 697,725 $ 1.15 million
Sep 4, 2024 $ 0.0000101
-2.14%
$ 739,572 $ 1.14 million