BASED Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₅913
+3.16%
$ 669,119 $ 1.24 million
Dec 22, 2024 $ 0.0₅886
-4.02%
$ 649,329 $ 1.4 million
Dec 21, 2024 $ 0.0₅928
+0.57%
$ 680,148 $ 1.28 million
Dec 20, 2024 $ 0.0₅925
+34.84%
$ 677,945 $ 23,886
Dec 19, 2024 $ 0.0₅685
-18.45%
$ 502,065 $ 1.15 million
Dec 18, 2024 $ 0.0₅84
-11.39%
$ 615,644 $ 1.28 million
Dec 17, 2024 $ 0.0₅948
-4.92%
$ 694,780 $ 1.09 million
Dec 16, 2024 $ 0.0₅997
+11.03%
$ 730,702 $ 1.15 million
Dec 15, 2024 $ 0.0₅898
+1.13%
$ 658,128 $ 1.32 million
Dec 14, 2024 $ 0.0₅888
-5.93%
$ 650,795 $ 1.35 million
Dec 13, 2024 $ 0.0₅943
+2.06%
$ 691,113 $ 1.33 million
Dec 12, 2024 $ 0.0₅929
+3.92%
$ 680,834 $ 1.46 million
Dec 11, 2024 $ 0.0₅898
+14.68%
$ 658,080 $ 1.33 million
Dec 10, 2024 $ 0.0₅784
-1.12%
$ 574,579 $ 1.39 million
Dec 9, 2024 $ 0.0₅792
-17.62%
$ 580,388 $ 1.83 million
Dec 8, 2024 $ 0.0₅962
+7.99%
$ 704,735 $ 1.98 million
Dec 7, 2024 $ 0.0₅909
+2.20%
$ 666,184 $ 1.41 million
Dec 6, 2024 $ 0.0₅89
+8.48%
$ 652,288 $ 1.86 million
Dec 5, 2024 $ 0.0₅822
+4.54%
$ 602,435 $ 2.01 million
Dec 4, 2024 $ 0.0₅784
-0.33%
$ 574,216 $ 1.99 million
Dec 3, 2024 $ 0.0₅786
-8.55%
$ 576,097 $ 2.06 million
Dec 2, 2024 $ 0.0₅875
-6.15%
$ 641,099 $ 2.03 million
Dec 1, 2024 $ 0.0₅932
+3.11%
$ 683,093 $ 2.12 million
Nov 30, 2024 $ 0.0₅904
+2.15%
$ 662,528 $ 2 million
Nov 29, 2024 $ 0.0₅882
-5.16%
$ 649,327 $ 1.43 million
Nov 28, 2024 $ 0.0₅932
-5.52%
$ 685,236 $ 1.47 million
Nov 27, 2024 $ 0.0₅988
+11.96%
$ 724,005 $ 2.04 million
Nov 26, 2024 $ 0.0₅906
-14.60%
$ 649,575 $ 1.72 million
Nov 25, 2024 $ 0.0000106
+1.61%
$ 779,658 $ 1.46 million
Nov 24, 2024 $ 0.0000105
-6.89%
$ 767,375 $ 1.17 million
Nov 23, 2024 $ 0.0000112
-11.10%
$ 824,022 $ 676,930
Nov 22, 2024 $ 0.0000126
-4.18%
$ 926,942 $ 1.41 million
Nov 21, 2024 $ 0.0000132
+15.97%
$ 967,416 $ 658,453
Nov 20, 2024 $ 0.0000114
-9.81%
$ 834,557 $ 1.22 million
Nov 19, 2024 $ 0.0000127
-11.85%
$ 928,979 $ 1.43 million
Nov 18, 2024 $ 0.0000144
-16.66%
$ 1.06 million $ 1.62 million
Nov 17, 2024 $ 0.0000173
-5.55%
$ 1.27 million $ 1.65 million
Nov 16, 2024 $ 0.0000183
+18.77%
$ 1.34 million $ 1.82 million
Nov 15, 2024 $ 0.0000154
+29.68%
$ 1.13 million $ 1.34 million
Nov 14, 2024 $ 0.0000119
-15.99%
$ 869,712 $ 1.09 million
Nov 13, 2024 $ 0.0000141
-24.61%
$ 1.04 million $ 1.77 million
Nov 12, 2024 $ 0.0000187
-17.78%
$ 1.37 million $ 1.93 million
Nov 11, 2024 $ 0.0000228
-2.02%
$ 1.67 million $ 2.09 million
Nov 10, 2024 $ 0.0000233
-2.30%
$ 1.7 million $ 2.17 million
Nov 9, 2024 $ 0.0000238
+14.42%
$ 1.74 million $ 2.04 million
Nov 8, 2024 $ 0.0000208
+10.06%
$ 1.52 million $ 1.64 million
Nov 7, 2024 $ 0.0000189
+30.94%
$ 1.39 million $ 1.54 million
Nov 6, 2024 $ 0.000014
+14.91%
$ 1.02 million $ 1.42 million
Nov 5, 2024 $ 0.0000122
+0.30%
$ 891,629 $ 1.2 million
Nov 4, 2024 $ 0.0000121
-0.67%
$ 888,233 $ 1.25 million