Coinranking
BASED Historical Data
BASED
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 4 AM | $0.0647 | -1.33% | ||
| Sep 19, 3 AM | $0.0655 | -0.35% | ||
| Sep 19, 2 AM | $0.0657 | +1.06% | ||
| Sep 19, 1 AM | $0.0649 | -0.63% | ||
| Sep 19, 12 AM | $0.0653 | +0.15% | ||
| Sep 18, 11 PM | $0.0653 | -0.05% | ||
| Sep 18, 10 PM | $0.0653 | -0.18% | ||
| Sep 18, 9 PM | $0.0654 | -0.03% | ||
| Sep 18, 8 PM | $0.0655 | +0.17% | ||
| Sep 18, 7 PM | $0.0653 | +0.29% | ||
| Sep 18, 6 PM | $0.065 | -0.75% | ||
| Sep 18, 5 PM | $0.0655 | +0.35% | ||
| Sep 18, 4 PM | $0.0652 | -1.17% | ||
| Sep 18, 3 PM | $0.0656 | +0.54% | ||
| Sep 18, 2 PM | $0.0652 | +0.02% | ||
| Sep 18, 1 PM | $0.0649 | +0.73% | ||
| Sep 18, 12 PM | $0.0644 | +0.78% | ||
| Sep 18, 11 AM | $0.064 | +0.24% | ||
| Sep 18, 10 AM | $0.0638 | +0.22% | ||
| Sep 18, 9 AM | $0.0637 | -0.03% | ||
| Sep 18, 8 AM | $0.0639 | +0.42% | ||
| Sep 18, 7 AM | $0.0636 | +0.20% | ||
| Sep 18, 6 AM | $0.0635 | -0.24% | ||
| Sep 18, 5 AM | $0.0636 | +0.55% | ||
| Sep 18, 4 AM | $0.0633 | -0.20% | ||
| Sep 18, 3 AM | $0.0634 | +1.02% | ||
| Sep 18, 2 AM | $0.0628 | -0.11% | ||
| Sep 18, 1 AM | $0.0628 | -0.13% | ||
| Sep 18, 12 AM | $0.0629 | +0.59% | ||
| Sep 17, 11 PM | $0.0626 | +0.30% | ||
| Sep 17, 10 PM | $0.0622 | +0.61% | ||
| Sep 17, 9 PM | $0.0619 | +0.13% | ||
| Sep 17, 8 PM | $0.0619 | +0.06% | ||
| Sep 17, 7 PM | $0.0619 | +0.28% | ||
| Sep 17, 6 PM | $0.0618 | -0.63% | ||
| Sep 17, 5 PM | $0.0621 | -0.53% | ||
| Sep 17, 4 PM | $0.0621 | -0.27% | ||
| Sep 17, 3 PM | $0.0624 | +0.08% | ||
| Sep 17, 2 PM | $0.0626 | +0.51% | ||
| Sep 17, 1 PM | $0.0622 | -1.02% | ||
| Sep 17, 12 PM | $0.0627 | -0.43% | ||
| Sep 17, 11 AM | $0.0629 | +0.02% | ||
| Sep 17, 10 AM | $0.063 | +0.78% | ||
| Sep 17, 9 AM | $0.0626 | +0.40% | ||
| Sep 17, 8 AM | $0.0621 | +0.24% | ||
| Sep 17, 7 AM | $0.062 | +0.19% | ||
| Sep 17, 6 AM | $0.0618 | +1.26% | ||
| Sep 17, 5 AM | $0.0613 | +0.10% | ||
| Sep 17, 4 AM | $0.0611 | +0.20% | ||
| Sep 17, 3 AM | $0.0609 | +0.05% | ||