BASED Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0672
+0.00%
$ 4.92 billion $ 43.02 million
5:49 PM $ 0.0672
-0.29%
$ 4.93 billion $ 43.35 million
5:44 PM $ 0.0674
+1.31%
$ 4.94 billion $ 43.39 million
5:39 PM $ 0.0665
+0.00%
$ 4.87 billion $ 43.4 million
5:34 PM $ 0.0667
-0.01%
$ 4.89 billion $ 43.41 million
5:29 PM $ 0.0669
+0.00%
$ 4.9 billion $ 43.45 million
5:24 PM $ 0.0669
-0.01%
$ 4.9 billion $ 43.51 million
5:19 PM $ 0.0671
+0.01%
$ 4.92 billion $ 43.52 million
5:14 PM $ 0.0665
+0.01%
$ 4.87 billion $ 43.6 million
5:09 PM $ 0.0665
+0.00%
$ 4.87 billion $ 43.66 million
5:04 PM $ 0.0664
+0.44%
$ 4.87 billion $ 43.67 million
4:59 PM $ 0.0661
-0.06%
$ 4.84 billion $ 43.69 million
4:54 PM $ 0.0677
+0.72%
$ 4.96 billion $ 43.92 million
4:49 PM $ 0.0672
+0.00%
$ 4.92 billion $ 44.06 million
4:44 PM $ 0.0673
+0.00%
$ 4.93 billion $ 44.13 million
4:39 PM $ 0.0675
+0.00%
$ 4.95 billion $ 44.14 million
4:34 PM $ 0.0671
-1.28%
$ 4.92 billion $ 44.16 million
4:29 PM $ 0.068
+0.00%
$ 4.98 billion $ 44.19 million
4:24 PM $ 0.0669
+0.00%
$ 4.9 billion $ 44.21 million
4:19 PM $ 0.0662
+0.00%
$ 4.85 billion $ 44.23 million
4:14 PM $ 0.0672
-0.43%
$ 4.93 billion $ 44.26 million
4:09 PM $ 0.0675
-0.85%
$ 4.95 billion $ 44.27 million
4:04 PM $ 0.0681
+0.00%
$ 4.99 billion $ 44.26 million
3:59 PM $ 0.0685
+0.00%
$ 5.02 billion $ 44.27 million
3:54 PM $ 0.0677
+0.00%
$ 4.96 billion $ 44.26 million
3:49 PM $ 0.0678
-0.02%
$ 4.97 billion $ 44.29 million
3:44 PM $ 0.0682
+0.00%
$ 5 billion $ 44.32 million
3:39 PM $ 0.0683
+0.00%
$ 5.01 billion $ 44.34 million
3:34 PM $ 0.0683
-0.02%
$ 5.01 billion $ 44.35 million
3:29 PM $ 0.0685
+0.00%
$ 5.02 billion $ 44.36 million
3:24 PM $ 0.0688
+0.00%
$ 5.04 billion $ 44.36 million
3:19 PM $ 0.0686
+0.03%
$ 5.03 billion $ 44.36 million
3:14 PM $ 0.0679
+0.00%
$ 4.98 billion $ 44.37 million
3:09 PM $ 0.0685
+0.00%
$ 5.02 billion $ 44.37 million
3:04 PM $ 0.0688
+0.07%
$ 5.04 billion $ 44.38 million
2:59 PM $ 0.0671
-0.01%
$ 4.92 billion $ 44.39 million
2:54 PM $ 0.0675
+0.00%
$ 4.95 billion $ 44.4 million
2:49 PM $ 0.067
+0.00%
$ 4.91 billion $ 44.41 million
2:44 PM $ 0.0676
+1.31%
$ 4.95 billion $ 44.43 million
2:39 PM $ 0.0667
+0.00%
$ 4.89 billion $ 44.44 million
2:34 PM $ 0.0669
+0.00%
$ 4.9 billion $ 44.44 million
2:29 PM $ 0.0662
+0.00%
$ 4.85 billion $ 44.45 million
2:24 PM $ 0.0659
+0.00%
$ 4.83 billion $ 44.46 million
2:19 PM $ 0.0658
+0.00%
$ 4.82 billion $ 44.47 million
2:14 PM $ 0.066
+0.00%
$ 4.84 billion $ 44.48 million
2:09 PM $ 0.0657
+0.00%
$ 4.82 billion $ 44.48 million
2:04 PM $ 0.0661
-0.02%
$ 4.84 billion $ 44.51 million
1:59 PM $ 0.0666
+0.00%
$ 4.88 billion $ 44.53 million
1:54 PM $ 0.0668
+0.00%
$ 4.89 billion $ 44.54 million
1:49 PM $ 0.0666
+0.00%
$ 4.88 billion $ 44.55 million