Coinranking
BASED Historical Data
BASED
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:30 PM | $ 0.0692 | +0.07% | ||
| 5:25 PM | $ 0.0691 | +0.15% | ||
| 5:20 PM | $ 0.0692 | -0.06% | ||
| 5:15 PM | $ 0.0692 | -0.21% | ||
| 5:10 PM | $ 0.0695 | +0.00% | ||
| 5:05 PM | $ 0.0695 | +0.77% | ||
| 5:00 PM | $ 0.0686 | +0.00% | ||
| 4:55 PM | $ 0.0685 | +0.21% | ||
| 4:50 PM | $ 0.0684 | -0.33% | ||
| 4:45 PM | $ 0.0686 | +0.06% | ||
| 4:40 PM | $ 0.069 | -0.12% | ||
| 4:35 PM | $ 0.0691 | -0.10% | ||
| 4:30 PM | $ 0.0692 | -0.12% | ||
| 4:25 PM | $ 0.0693 | +0.17% | ||
| 4:20 PM | $ 0.0691 | +1.17% | ||
| 4:15 PM | $ 0.0682 | -0.03% | ||
| 4:10 PM | $ 0.0682 | -0.20% | ||
| 4:05 PM | $ 0.0684 | -0.10% | ||
| 4:00 PM | $ 0.0685 | -0.14% | ||
| 3:55 PM | $ 0.0687 | +0.00% | ||
| 3:50 PM | $ 0.0687 | +0.66% | ||
| 3:45 PM | $ 0.0682 | -0.22% | ||
| 3:40 PM | $ 0.0684 | +0.11% | ||
| 3:35 PM | $ 0.0683 | +0.18% | ||
| 3:30 PM | $ 0.0681 | +0.00% | ||
| 3:25 PM | $ 0.0681 | +0.48% | ||
| 3:20 PM | $ 0.0677 | -0.01% | ||
| 3:15 PM | $ 0.0677 | +0.50% | ||
| 3:10 PM | $ 0.0673 | -0.14% | ||
| 3:05 PM | $ 0.0674 | +0.86% | ||
| 3:00 PM | $ 0.0665 | +0.00% | ||
| 2:55 PM | $ 0.0664 | +0.19% | ||
| 2:50 PM | $ 0.0663 | +0.37% | ||
| 2:45 PM | $ 0.066 | +0.14% | ||
| 2:40 PM | $ 0.0659 | -1.15% | ||
| 2:35 PM | $ 0.0668 | -0.51% | ||
| 2:30 PM | $ 0.0674 | +0.00% | ||
| 2:25 PM | $ 0.0674 | +0.00% | ||
| 2:20 PM | $ 0.0673 | +0.00% | ||
| 2:15 PM | $ 0.0673 | -0.11% | ||
| 2:10 PM | $ 0.0674 | +0.21% | ||
| 2:05 PM | $ 0.0674 | +0.00% | ||
| 2:00 PM | $ 0.0675 | +0.25% | ||
| 1:55 PM | $ 0.0673 | +0.58% | ||
| 1:50 PM | $ 0.0669 | -0.03% | ||
| 1:45 PM | $ 0.0669 | +0.23% | ||
| 1:40 PM | $ 0.0667 | +0.08% | ||
| 1:35 PM | $ 0.0667 | -0.06% | ||
| 1:30 PM | $ 0.0667 | -0.05% | ||
| 1:25 PM | $ 0.0668 | +0.21% | ||