BASED Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.075
+0.00%
$ 5.5 billion $ 86,092
5:17 PM $ 0.0749
+0.00%
$ 5.49 billion $ 85,894
5:12 PM $ 0.0749
+0.00%
$ 5.49 billion $ 86,827
5:07 PM $ 0.075
+0.00%
$ 5.5 billion $ 86,613
5:02 PM $ 0.0747
+0.00%
$ 5.48 billion $ 86,768
4:57 PM $ 0.0743
+0.00%
$ 5.45 billion $ 86,835
4:52 PM $ 0.0743
+0.00%
$ 5.44 billion $ 88,659
4:47 PM $ 0.0742
+0.00%
$ 5.44 billion $ 91,274
4:42 PM $ 0.0744
+0.00%
$ 5.45 billion $ 91,419
4:37 PM $ 0.0745
+0.00%
$ 5.46 billion $ 92,083
4:32 PM $ 0.0742
+0.00%
$ 5.44 billion $ 92,125
4:27 PM $ 0.0743
+0.00%
$ 5.44 billion $ 92,598
4:22 PM $ 0.0742
+0.00%
$ 5.44 billion $ 92,802
4:17 PM $ 0.0742
+0.00%
$ 5.44 billion $ 92,991
4:12 PM $ 0.0741
+0.00%
$ 5.43 billion $ 93,112
4:07 PM $ 0.0743
+0.00%
$ 5.44 billion $ 92,041
4:02 PM $ 0.0743
+0.00%
$ 5.45 billion $ 92,427
3:57 PM $ 0.0744
+0.00%
$ 5.45 billion $ 92,436
3:52 PM $ 0.0743
+0.00%
$ 5.44 billion $ 92,832
3:47 PM $ 0.0744
+0.00%
$ 5.45 billion $ 92,828
3:42 PM $ 0.0743
+0.00%
$ 5.45 billion $ 92,892
3:37 PM $ 0.0744
+0.00%
$ 5.45 billion $ 92,853
3:32 PM $ 0.0744
+0.00%
$ 5.45 billion $ 92,804
3:27 PM $ 0.0742
+0.00%
$ 5.44 billion $ 92,893
3:22 PM $ 0.0742
+0.00%
$ 5.44 billion $ 92,980
3:17 PM $ 0.0742
+0.00%
$ 5.44 billion $ 93,724
3:12 PM $ 0.0743
+0.00%
$ 5.44 billion $ 94,028
3:07 PM $ 0.0744
+0.00%
$ 5.45 billion $ 94,100
3:02 PM $ 0.0742
+0.00%
$ 5.44 billion $ 94,879
2:57 PM $ 0.0741
+0.00%
$ 5.43 billion $ 96,113
2:52 PM $ 0.0741
+0.00%
$ 5.43 billion $ 96,476
2:47 PM $ 0.0739
+0.00%
$ 5.42 billion $ 97,873
2:42 PM $ 0.074
+0.00%
$ 5.42 billion $ 97,799
2:37 PM $ 0.0739
+0.00%
$ 5.41 billion $ 97,564
2:32 PM $ 0.074
+0.00%
$ 5.42 billion $ 97,547
2:27 PM $ 0.0741
+0.00%
$ 5.43 billion $ 95,273
2:22 PM $ 0.074
+0.00%
$ 5.42 billion $ 95,507
2:17 PM $ 0.0741
+0.00%
$ 5.43 billion $ 96,039
2:12 PM $ 0.0742
+0.00%
$ 5.44 billion $ 96,989
2:07 PM $ 0.0739
+0.00%
$ 5.41 billion $ 95,912
2:02 PM $ 0.0743
+0.00%
$ 5.45 billion $ 97,280
1:57 PM $ 0.0745
+0.00%
$ 5.46 billion $ 98,032
1:52 PM $ 0.0746
+0.00%
$ 5.47 billion $ 97,906
1:47 PM $ 0.0746
+0.00%
$ 5.47 billion $ 97,805
1:42 PM $ 0.0746
+0.00%
$ 5.47 billion $ 99,021
1:37 PM $ 0.0745
+0.00%
$ 5.46 billion $ 98,639
1:32 PM $ 0.0743
+0.00%
$ 5.45 billion $ 99,632
1:27 PM $ 0.0743
+0.00%
$ 5.45 billion $ 100,087
1:22 PM $ 0.0744
+0.00%
$ 5.45 billion $ 100,441
1:17 PM $ 0.0743
+0.00%
$ 5.45 billion $ 100,489