BASED Historical Data

BASED Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0988
-1.01%
$ 7.24 billion $ 1.53 million
May 4, 2 AM $ 0.1
+2.63%
$ 7.35 billion $ 1.56 million
May 4, 1 AM $ 0.0976
+1.41%
$ 7.15 billion $ 1.59 million
May 4, 12 AM $ 0.0961
-2.61%
$ 7.05 billion $ 1.57 million
May 3, 11 PM $ 0.0983
-1.45%
$ 7.21 billion $ 1.59 million
May 3, 10 PM $ 0.0998
+1.38%
$ 7.31 billion $ 1.6 million
May 3, 9 PM $ 0.0977
-3.06%
$ 7.16 billion $ 1.66 million
May 3, 8 PM $ 0.101
+0.91%
$ 7.39 billion $ 1.63 million
May 3, 7 PM $ 0.1
-0.13%
$ 7.33 billion $ 1.66 million
May 3, 6 PM $ 0.1
-0.15%
$ 7.34 billion $ 1.67 million
May 3, 5 PM $ 0.1
-0.36%
$ 7.36 billion $ 1.71 million
May 3, 4 PM $ 0.101
-0.06%
$ 7.4 billion $ 1.72 million
May 3, 3 PM $ 0.101
-0.13%
$ 7.38 billion $ 1.84 million
May 3, 2 PM $ 0.101
-1.82%
$ 7.39 billion $ 1.84 million
May 3, 1 PM $ 0.103
-3.85%
$ 7.54 billion $ 1.8 million
May 3, 12 PM $ 0.107
-0.77%
$ 7.86 billion $ 1.74 million
May 3, 11 AM $ 0.108
-1.73%
$ 7.93 billion $ 1.71 million
May 3, 10 AM $ 0.11
+0.29%
$ 8.06 billion $ 1.7 million
May 3, 9 AM $ 0.109
+0.58%
$ 8.02 billion $ 1.71 million
May 3, 8 AM $ 0.109
-0.08%
$ 7.99 billion $ 1.73 million
May 3, 7 AM $ 0.109
+0.41%
$ 8.02 billion $ 1.74 million
May 3, 6 AM $ 0.109
+0.42%
$ 8 billion $ 1.74 million
May 3, 5 AM $ 0.109
-0.80%
$ 7.99 billion $ 1.74 million
May 3, 4 AM $ 0.11
-0.36%
$ 8.06 billion $ 1.76 million
May 3, 3 AM $ 0.11
-0.63%
$ 8.06 billion $ 1.77 million
May 3, 2 AM $ 0.111
-3.17%
$ 8.12 billion $ 1.74 million
May 3, 1 AM $ 0.114
-1.36%
$ 8.39 billion $ 1.7 million
May 3, 12 AM $ 0.115
-1.14%
$ 8.41 billion $ 1.7 million
May 2, 11 PM $ 0.116
-1.52%
$ 8.5 billion $ 1.67 million
May 2, 10 PM $ 0.118
+0.41%
$ 8.63 billion $ 1.66 million
May 2, 9 PM $ 0.117
+1.27%
$ 8.57 billion $ 1.6 million
May 2, 8 PM $ 0.115
+0.87%
$ 8.46 billion $ 1.59 million
May 2, 7 PM $ 0.115
+0.15%
$ 8.4 billion $ 1.55 million
May 2, 6 PM $ 0.115
-0.02%
$ 8.4 billion $ 1.55 million
May 2, 5 PM $ 0.115
+0.08%
$ 8.4 billion $ 1.52 million
May 2, 4 PM $ 0.115
+5.36%
$ 8.42 billion $ 1.51 million
May 2, 3 PM $ 0.109
-1.34%
$ 7.99 billion $ 1.39 million
May 2, 2 PM $ 0.11
-1.42%
$ 8.09 billion $ 1.39 million
May 2, 1 PM $ 0.112
+0.20%
$ 8.19 billion $ 1.37 million
May 2, 12 PM $ 0.112
-0.63%
$ 8.19 billion $ 1.42 million
May 2, 11 AM $ 0.112
-0.59%
$ 8.22 billion $ 1.5 million
May 2, 10 AM $ 0.113
-0.58%
$ 8.26 billion $ 1.5 million
May 2, 9 AM $ 0.113
-0.31%
$ 8.31 billion $ 1.5 million
May 2, 8 AM $ 0.114
+3.10%
$ 8.34 billion $ 1.47 million
May 2, 7 AM $ 0.11
-0.49%
$ 8.09 billion $ 1.46 million
May 2, 6 AM $ 0.111
+0.43%
$ 8.11 billion $ 1.47 million
May 2, 5 AM $ 0.111
-0.32%
$ 8.1 billion $ 1.47 million
May 2, 4 AM $ 0.111
+1.14%
$ 8.13 billion $ 1.45 million
May 2, 3 AM $ 0.11
-0.23%
$ 8.03 billion $ 1.45 million
May 2, 2 AM $ 0.11
-0.59%
$ 8.05 billion $ 1.46 million