BASED Historical Data

BASED Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.13
+0.15%
$ 9.54 billion $ 2.1 million
Apr 29, 11 PM $ 0.13
+0.63%
$ 9.52 billion $ 2.12 million
Apr 29, 10 PM $ 0.129
-1.57%
$ 9.46 billion $ 2.12 million
Apr 29, 9 PM $ 0.131
+1.51%
$ 9.61 billion $ 2.12 million
Apr 29, 8 PM $ 0.129
+2.65%
$ 9.47 billion $ 2.09 million
Apr 29, 7 PM $ 0.126
-2.02%
$ 9.23 billion $ 2.07 million
Apr 29, 6 PM $ 0.128
-1.75%
$ 9.42 billion $ 2.07 million
Apr 29, 5 PM $ 0.131
+2.65%
$ 9.6 billion $ 2.09 million
Apr 29, 4 PM $ 0.127
+1.12%
$ 9.33 billion $ 2.08 million
Apr 29, 3 PM $ 0.126
+0.92%
$ 9.24 billion $ 2.03 million
Apr 29, 2 PM $ 0.125
-0.15%
$ 9.16 billion $ 2.01 million
Apr 29, 1 PM $ 0.125
-1.29%
$ 9.17 billion $ 2.01 million
Apr 29, 12 PM $ 0.126
-0.25%
$ 9.27 billion $ 2.01 million
Apr 29, 11 AM $ 0.127
+0.04%
$ 9.28 billion $ 1.97 million
Apr 29, 10 AM $ 0.126
-0.66%
$ 9.25 billion $ 2.01 million
Apr 29, 9 AM $ 0.127
+0.09%
$ 9.28 billion $ 2.03 million
Apr 29, 8 AM $ 0.127
-5.62%
$ 9.31 billion $ 2.03 million
Apr 29, 7 AM $ 0.137
-2.17%
$ 10.02 billion $ 1.94 million
Apr 29, 6 AM $ 0.139
-1.03%
$ 10.21 billion $ 1.94 million
Apr 29, 5 AM $ 0.14
-0.48%
$ 10.28 billion $ 1.93 million
Apr 29, 4 AM $ 0.141
+0.69%
$ 10.36 billion $ 2.03 million
Apr 29, 3 AM $ 0.14
-0.10%
$ 10.28 billion $ 2.1 million
Apr 29, 2 AM $ 0.141
+1.42%
$ 10.3 billion $ 2.2 million
Apr 29, 1 AM $ 0.139
-1.43%
$ 10.16 billion $ 2.36 million
Apr 29, 12 AM $ 0.14
+1.56%
$ 10.3 billion $ 2.38 million
Apr 28, 11 PM $ 0.138
+0.05%
$ 10.11 billion $ 2.38 million
Apr 28, 10 PM $ 0.139
+0.32%
$ 10.15 billion $ 2.4 million
Apr 28, 9 PM $ 0.138
-0.33%
$ 10.14 billion $ 2.47 million
Apr 28, 8 PM $ 0.139
-0.47%
$ 10.2 billion $ 2.48 million
Apr 28, 7 PM $ 0.139
+2.31%
$ 10.22 billion $ 2.48 million
Apr 28, 6 PM $ 0.136
+1.30%
$ 9.99 billion $ 2.52 million
Apr 28, 5 PM $ 0.134
+0.61%
$ 9.83 billion $ 2.69 million
Apr 28, 4 PM $ 0.133
+0.34%
$ 9.76 billion $ 2.8 million
Apr 28, 3 PM $ 0.133
-0.95%
$ 9.75 billion $ 2.99 million
Apr 28, 2 PM $ 0.134
+0.35%
$ 9.82 billion $ 3.14 million
Apr 28, 1 PM $ 0.134
-0.62%
$ 9.79 billion $ 3.23 million
Apr 28, 12 PM $ 0.134
-0.30%
$ 9.85 billion $ 3.35 million
Apr 28, 11 AM $ 0.134
-1.05%
$ 9.86 billion $ 3.62 million
Apr 28, 10 AM $ 0.137
-2.61%
$ 10.01 billion $ 3.82 million
Apr 28, 9 AM $ 0.14
-1.46%
$ 10.26 billion $ 4.12 million
Apr 28, 8 AM $ 0.142
+2.22%
$ 10.4 billion $ 4.34 million
Apr 28, 7 AM $ 0.139
-0.34%
$ 10.18 billion $ 4.58 million
Apr 28, 6 AM $ 0.14
-0.75%
$ 10.27 billion $ 4.88 million
Apr 28, 5 AM $ 0.141
-0.64%
$ 10.34 billion $ 4.99 million
Apr 28, 4 AM $ 0.142
+1.64%
$ 10.4 billion $ 5.01 million
Apr 28, 3 AM $ 0.14
-2.43%
$ 10.23 billion $ 5.04 million
Apr 28, 2 AM $ 0.142
+2.77%
$ 10.44 billion $ 5.07 million
Apr 28, 1 AM $ 0.139
-0.66%
$ 10.15 billion $ 5.02 million
Apr 28, 12 AM $ 0.139
+1.63%
$ 10.21 billion $ 5.06 million
Apr 27, 11 PM $ 0.137
-2.50%
$ 10.05 billion $ 5.09 million