BASED Historical Data

BASED Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0842
-1.18%
$ 6.17 billion $ 3.59 million
Apr 19, 12 PM $ 0.0852
-1.11%
$ 6.24 billion $ 3.74 million
Apr 19, 11 AM $ 0.0862
+0.75%
$ 6.31 billion $ 3.87 million
Apr 19, 10 AM $ 0.0859
-3.51%
$ 6.3 billion $ 3.94 million
Apr 19, 9 AM $ 0.0888
-0.13%
$ 6.51 billion $ 4.01 million
Apr 19, 8 AM $ 0.09
-2.62%
$ 6.59 billion $ 4.04 million
Apr 19, 7 AM $ 0.0917
+5.27%
$ 6.72 billion $ 4.1 million
Apr 19, 6 AM $ 0.0879
-0.47%
$ 6.44 billion $ 4.12 million
Apr 19, 5 AM $ 0.0882
+4.48%
$ 6.46 billion $ 4.26 million
Apr 19, 4 AM $ 0.0845
-0.64%
$ 6.19 billion $ 4.54 million
Apr 19, 3 AM $ 0.0849
-0.91%
$ 6.22 billion $ 4.97 million
Apr 19, 2 AM $ 0.0871
-8.05%
$ 6.38 billion $ 4.94 million
Apr 19, 1 AM $ 0.0952
-5.10%
$ 6.98 billion $ 5.03 million
Apr 19, 12 AM $ 0.0977
+4.79%
$ 7.16 billion $ 5.58 million
Apr 18, 11 PM $ 0.0918
-3.31%
$ 6.72 billion $ 5.74 million
Apr 18, 10 PM $ 0.0944
-2.26%
$ 6.92 billion $ 5.95 million
Apr 18, 9 PM $ 0.0964
-2.58%
$ 7.06 billion $ 6.08 million
Apr 18, 8 PM $ 0.0975
+0.79%
$ 7.15 billion $ 6.1 million
Apr 18, 7 PM $ 0.0975
-0.27%
$ 7.14 billion $ 6.16 million
Apr 18, 6 PM $ 0.0968
-9.03%
$ 7.09 billion $ 6.22 million
Apr 18, 5 PM $ 0.106
-0.40%
$ 7.76 billion $ 6.29 million
Apr 18, 4 PM $ 0.108
-1.90%
$ 7.9 billion $ 6.48 million
Apr 18, 3 PM $ 0.111
-0.27%
$ 8.13 billion $ 7.05 million
Apr 18, 2 PM $ 0.111
+2.23%
$ 8.11 billion $ 7.38 million
Apr 18, 1 PM $ 0.109
-2.91%
$ 7.96 billion $ 7.57 million
Apr 18, 12 PM $ 0.112
-6.08%
$ 8.18 billion $ 7.78 million
Apr 18, 11 AM $ 0.12
-0.76%
$ 8.82 billion $ 7.95 million
Apr 18, 10 AM $ 0.123
+4.87%
$ 8.99 billion $ 8.04 million
Apr 18, 4 AM $ 0.128
-2.30%
$ 9.36 billion $ 10.84 million
Apr 18, 3 AM $ 0.129
-0.35%
$ 9.45 billion $ 10.91 million
Apr 18, 2 AM $ 0.129
-0.64%
$ 9.48 billion $ 11.17 million
Apr 18, 1 AM $ 0.132
-1.47%
$ 9.64 billion $ 11.48 million
Apr 18, 12 AM $ 0.131
+6.65%
$ 9.6 billion $ 11.87 million
Apr 17, 11 PM $ 0.123
-2.28%
$ 9.01 billion $ 13.29 million
Apr 17, 10 PM $ 0.125
+0.88%
$ 9.17 billion $ 13.49 million
Apr 17, 9 PM $ 0.123
-0.96%
$ 9 billion $ 13.93 million
Apr 17, 8 PM $ 0.125
+0.95%
$ 9.13 billion $ 14.71 million
Apr 17, 7 PM $ 0.123
+1.28%
$ 9.04 billion $ 15.26 million
Apr 17, 6 PM $ 0.124
-2.18%
$ 9.1 billion $ 15.9 million
Apr 17, 5 PM $ 0.129
-1.92%
$ 9.42 billion $ 16.86 million
Apr 17, 4 PM $ 0.131
-1.83%
$ 9.61 billion $ 18.08 million
Apr 17, 3 PM $ 0.127
-3.50%
$ 9.31 billion $ 22.19 million
Apr 17, 2 PM $ 0.128
+2.68%
$ 9.4 billion $ 23.63 million
Apr 17, 1 PM $ 0.124
+1.85%
$ 9.07 billion $ 25.04 million
Apr 17, 12 PM $ 0.12
-1.08%
$ 8.8 billion $ 25.89 million
Apr 17, 11 AM $ 0.118
+6.11%
$ 8.65 billion $ 27.16 million
Apr 17, 10 AM $ 0.111
-3.24%
$ 8.14 billion $ 27.53 million
Apr 17, 9 AM $ 0.117
-6.93%
$ 8.59 billion $ 27.67 million
Apr 17, 5 AM $ 0.171
-10.43%
$ 12.5 billion $ 25.8 million
Apr 17, 4 AM $ 0.2
+8.02%
$ 14.64 billion $ 25.16 million